Top Markets
#1 Cryptopia Cryptopia +48.58%
#2 AI XOVIA AI XOVIA +45.11%
#3 Merlin's Seal BTC Merlin's Seal BTC +42.87%
#4 SAFEcoin SAFEcoin +29.63%
#5 0G 0G +28.22%
#6 Pons Pons +24.29%
#7 Zora Zora +22.78%
#8 QuantixAI QuantixAI +17.87%
#9 Verus Coin Verus Coin +17.84%
#10 Fake World Assets Fake World Assets +17.79%
Coin of the day
Cryptopia Cryptopia
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Henan Jindan Lactic Acid Technology Co., Ltd Henan Jindan Lactic Acid Technology Co., Ltd

Henan Jindan Lactic Acid Technology Co., Ltd

300829
Classificação em ações #13319
Henan Jindan Lactic Acid Technology Co., Ltd, founded in 1984 and based in... Henan Jindan Lactic Acid Technology Co., Ltd, founded in 1984 and based in Zhoukou, China, is a prominent manufacturer specializing in the production and distribution of lactic acid and a wide variety of lactate products. The company offers an extensive portfolio that includes lactic acid, calcium lactate, sodium lactate, potassium lactate, ferrous lactate, lactic acid powder, ethyl lactate, magnesium lactate, zinc lactate, buffered lactic acid, as well as specific blends like sodium lactate with sodium di-acetate, and sodium lactate with potassium. While primarily serving the Chinese domestic market, Henan Jindan also has a significant international footprint, exporting its goods to diverse regions including Europe, North America, South America, Oceania, Southeast Asia, and various other global markets.
Preço da ação
$2.20
Valor de mercado
$498.97M
Variação (1 dia)
0.20%
Variação (1 ano)
-17.34%
País
CN
Negociar Henan Jindan Lactic Acid Technology Co., Ltd (300829)

Categoria

Basic Materials
Histórico de preços das ações de Henan Jindan Lactic Acid Technology Co., Ltd (300829)
Preço de fecho mais alto: $2.18 em 2026-08-01

Preço de fecho mais baixo: $3.32 em 2020-04-01
Histórico de preços das ações da Henan Jindan Lactic Acid Technology Co., Ltd de 2020 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 5.42%
2025 -4.43%
2024 -13.20%
2023 -15.43%
2022 -52.25%
2021 -25.82%
2020 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Linde plc Linde plc
Linde plc
LIN.US
 $488.29 2.09%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.10 7.43%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $339.03 -7.33%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $283.27 2.25%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.12 4.76%
US