Top Markets
#1 Gama Token Gama Token +13.53%
#2 Songbird Songbird +11.62%
#3 pipedog pipedog +8.19%
#4 Collector Crypt Collector Crypt +7.93%
#5 TENDIES TENDIES +7.10%
#6 Cryptopia Cryptopia +5.90%
#7 OpenGradient OpenGradient +4.66%
#8 BORA BORA +3.67%
#9 Moolah Moolah +3.57%
#10 Pearl Pearl +3.34%
Coin of the day
Gama Token Gama Token
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Shenzhen Chengtian Weiye Technology Co., Ltd. Shenzhen Chengtian Weiye Technology Co., Ltd.

Shenzhen Chengtian Weiye Technology Co., Ltd.

300689
Classificação em ações #9945
Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops,... Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops, manufactures, sells, and services smart cards and special chips in China and internationally. The company also offers application-specific chips, semiconductor packaging materials, AIOT products, and digital and energy thermal management products. In addition, it provides telecom SIM cards, financial IC cards, ID cards, and other smart card products. It serves mobile communications, financial payments, public utilities, and other markets. The company was founded in 2006 and is based in Shenzhen, China.
Preço da ação
$7.93
Última sincronização: 2026-08-28
Valor de mercado
$917.17M
Variação (1 dia)
-0.76%
Variação (1 ano)
-0.95%
País
CN
Negociar Shenzhen Chengtian Weiye Technology Co., Ltd. (300689)

Categoria

Technology
Histórico de preços das ações de Shenzhen Chengtian Weiye Technology Co., Ltd. (300689)
Preço de fecho mais alto: $7.83 em 2026-08-01

Preço de fecho mais baixo: $4.04 em 2017-08-01
Histórico de preços das ações da Shenzhen Chengtian Weiye Technology Co., Ltd. de 2017 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 17.69%
2025 73.72%
2024 32.39%
2023 10.80%
2022 -24.93%
2021 -19.03%
2020 18.40%
2019 26.57%
2018 -28.28%
2017 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $455.22 272.67%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $195.59 43.24%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $830.35 396.03%
SG
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,240.84%
US
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $460.58 473.29%
US