Top Markets
Coin of the day
Shenzhen Friendcom Technology Development Co., Ltd. Shenzhen Friendcom Technology Development Co., Ltd.

Shenzhen Friendcom Technology Development Co., Ltd.

300514
Classificação em ações #16222
Shenzhen Friendcom Technology Development Co., Ltd., established in 1997 and... Shenzhen Friendcom Technology Development Co., Ltd., established in 1997 and headquartered in Shenzhen, China, operates globally as a specialist in wireless Machine-to-Machine (M2M) solutions. The company's diverse product portfolio includes a broad range of low-voltage power collection terminals, featuring micro-power wireless technology, power line carrier capabilities, and CFDA auxiliary equipment. They also develop intelligent power distribution systems. Friendcom manufactures various meters, such as water, gas, energy, and electric meters, alongside low-power modules for water, gas, and heat metering, and comprehensive automatic meter reading (AMR) systems. For connectivity, their offerings span wireless digital radios, RF modules, wireless M-Bus modules, cellular network modules, and a suite of LoRa products, including WAN modules and terminals. Additionally, the company provides solutions related to sewage treatment. These advanced technologies are deployed across numerous sectors, including critical infrastructure like smart grids, utility metering, wireless communications, and specialized test equipment. Furthermore, Friendcom's products are integral to intelligent systems in areas such as smart homes, advanced security, intelligent transportation, precision agriculture, and the broader field of utility meter data collection.
Preço da ação
$1.53
Valor de mercado
$305.48M
Variação (1 dia)
1.05%
Variação (1 ano)
-22.81%
País
CN
Negociar Shenzhen Friendcom Technology Development Co., Ltd. (300514)

Categoria

Histórico de preços das ações de Shenzhen Friendcom Technology Development Co., Ltd. (300514)
Preço de fecho mais alto: $1.53 em 2026-09-01

Preço de fecho mais baixo: $0.97 em 2017-04-01
Histórico de preços das ações da Shenzhen Friendcom Technology Development Co., Ltd. de 2017 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -3.82%
2025 -9.29%
2024 -2.73%
2023 38.60%
2022 -27.60%
2021 2.90%
2020 15.34%
2019 -0.53%
2018 -13.83%
2017 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$109.69 58.76%
US
$9.11 16.84%
CN
$121.93 114.10%
CN
$491.36 4.00%
US
$56.88 46.16%
CN