Top Markets
#1 Helium Helium +45.70%
#2 TENDIES TENDIES +42.44%
#3 Pons Pons +36.20%
#4 UnifAI Network UnifAI Network +19.28%
#5 Seeker Seeker +18.90%
#6 Songbird Songbird +12.44%
#7 OSK OSK +10.10%
#8 Bounce Bounce +9.81%
#9 DAPPOS DAPPOS +9.74%
#10 Lista DAO Lista DAO +8.75%
Coin of the day
Helium Helium
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Focused Photonics (Hangzhou), Inc. Focused Photonics (Hangzhou), Inc.

Focused Photonics (Hangzhou), Inc.

300203
Classificação em ações #10432
Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou),... Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou), Inc. specializes in the development, manufacturing, and commercialization of tunable laser diode absorption spectroscopy (TLDAS) technology across China. The company supplies an extensive range of products, including instrumentation for environmental monitoring (air, water, and stack emissions), scientific devices, industrial process analyzers, intelligent hardware, and comprehensive management platforms. Its clientele primarily spans sectors such as iron and steel, oil and gas, and cement production.
Preço da ação
$1.90
Última sincronização: 2026-08-28
Valor de mercado
$840.96M
Variação (1 dia)
-1.95%
Variação (1 ano)
-34.86%
País
CN
Negociar Focused Photonics (Hangzhou), Inc. (300203)

Categoria

Technology
Histórico de preços das ações de Focused Photonics (Hangzhou), Inc. (300203)
Preço de fecho mais alto: $1.88 em 2026-08-01

Preço de fecho mais baixo: $2.85 em 2011-04-01
Histórico de preços das ações da Focused Photonics (Hangzhou), Inc. de 2011 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -3.54%
2025 -1.84%
2024 -2.70%
2023 -51.02%
2022 5.89%
2021 134.44%
2020 -15.50%
2019 -38.88%
2018 -27.33%
2017 18.91%
2016 -22.79%
2015 73.57%
2014 20.51%
2013 29.31%
2012 -29.46%
2011 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.77 44.93%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $312.52 1,670.30%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $58.19 150.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $148.53 121.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.05 20.89%
TW