Top Markets
#1 Seeker Seeker +122.43%
#2 MowCat MowCat +108.13%
#3 AI XOVIA AI XOVIA +104.13%
#4 Helium Helium +83.63%
#5 Pons Pons +55.64%
#6 UnifAI Network UnifAI Network +35.73%
#7 Zora Zora +31.66%
#8 Zylo Ecosystem Zylo Ecosystem +21.02%
#9 Bounce Bounce +20.89%
#10 Tensor Tensor +17.00%
Coin of the day
Seeker Seeker
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
YaGuang Technology Group Company Limited YaGuang Technology Group Company Limited

YaGuang Technology Group Company Limited

300123
Classificação em ações #11706
Based in Yuanjiang, China, YaGuang Technology Group Company Limited dedicates... Based in Yuanjiang, China, YaGuang Technology Group Company Limited dedicates itself to the research, design, production, and distribution of advanced, high-performance maritime vessels, primarily serving the Chinese market. Its diverse portfolio encompasses commercial boats, bespoke special-purpose craft, and luxury yachts. The company also supplies an array of military-grade watercraft, including assault vessels, command boats, and motorboats, which are utilized by both national defense forces and local garrisons. This entity was formerly recognized as Sunbird Yacht Co., Ltd. before officially adopting the name YaGuang Technology Group Company Limited in January 2018.
Preço da ação
$0.65356162
Última sincronização: 2026-08-28
Valor de mercado
$667.83M
Variação (1 dia)
-1.53%
Variação (1 ano)
-32.16%
País
CN
Negociar YaGuang Technology Group Company Limited (300123)

Categoria

Industrials
Histórico de preços das ações de YaGuang Technology Group Company Limited (300123)
Preço de fecho mais alto: $0.65 em 2026-08-01

Preço de fecho mais baixo: $0.86 em 2010-09-01
Histórico de preços das ações da YaGuang Technology Group Company Limited de 2010 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -23.28%
2025 19.19%
2024 -12.15%
2023 18.89%
2022 -38.95%
2021 -29.70%
2020 98.98%
2019 47.75%
2018 -33.66%
2017 -12.28%
2016 -13.02%
2015 29.73%
2014 47.54%
2013 32.61%
2012 -3.05%
2011 -51.02%
2010 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $141.24 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $343.52 24.83%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $211.97 33.65%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $240.20 14.75%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $408.27 22.64%
FR