Top Markets
Coin of the day
Sumavision Technologies Co.,Ltd. Sumavision Technologies Co.,Ltd.

Sumavision Technologies Co.,Ltd.

300079
Classificação em ações #9821
Sumavision Technologies Co.,Ltd. supplies advanced video and broadband... Sumavision Technologies Co.,Ltd. supplies advanced video and broadband infrastructure solutions to a global clientele. Their extensive product range features digital television (DTV) head-end hardware, such as sophisticated multimedia routers that manage diverse video processing functions like encoding, decoding, multiplexing, and modulating both standard and high-definition MPEG content. They also offer high-density edge QAM modulators essential for cable digital television broadcasting and Video-on-Demand (VOD) systems, along with integrated receiver decoders (e.g., the D8120) and various multi-channel encoders, including HEVC 4K/HD models. Additional equipment includes multiplexers, scramblers, and modulators. The company also specializes in encoding and transcoding systems, providing real-time, offline, and media gateway solutions, alongside Stream Guard security systems. For IPTV and OTT platforms, Sumavision delivers comprehensive head-end components, encompassing CDN, streaming, and back-office systems. Their access network offerings include CMTS, OLTs, network management systems, cable modems, and ONU devices, complemented by IPTV/OTT user terminals. Established in 2000, the company's headquarters are located in Beijing, People's Republic of China.
Preço da ação
$0.66080731
Última sincronização: 2026-08-28
Valor de mercado
$942.33M
Variação (1 dia)
-0.22%
Variação (1 ano)
-24.49%
País
CN
Negociar Sumavision Technologies Co.,Ltd. (300079)

Categoria

Histórico de preços das ações de Sumavision Technologies Co.,Ltd. (300079)
Preço de fecho mais alto: $0.65 em 2026-08-01

Preço de fecho mais baixo: $0.76 em 2010-04-01
Histórico de preços das ações da Sumavision Technologies Co.,Ltd. de 2010 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 1.51%
2025 -10.77%
2024 3.70%
2023 16.99%
2022 -49.47%
2021 85.59%
2020 -5.89%
2019 61.55%
2018 -28.42%
2017 -37.48%
2016 -44.39%
2015 73.80%
2014 41.11%
2013 32.34%
2012 -8.67%
2011 -25.73%
2010 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$109.80 58.92%
US
$9.28 22.93%
CN
$124.39 149.91%
CN
$486.49 2.97%
US
$57.82 62.05%
CN