Top Markets
#1 龙虾 (Lobster) 龙虾 (Lobster) +34.74%
#2 Cortex Cortex +32.63%
#3 DexNet DexNet +23.20%
#4 wojak wojak +21.48%
#5 Akedo Akedo +20.54%
#6 Pons Pons +18.91%
#7 SODAX SODAX +17.42%
#8 APEX APEX +13.93%
#9 ETHGas ETHGas +13.11%
#10 OpenEden OpenEden +12.21%
Coin of the day
龙虾 (Lobster) 龙虾 (Lobster)
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
NSING Technologies Inc. Class A NSING Technologies Inc. Class A

NSING Technologies Inc. Class A

300077
Classificação em ações #7082
Headquartered in Shenzhen, China, Nations Technologies Inc. (formerly Nationz... Headquartered in Shenzhen, China, Nations Technologies Inc. (formerly Nationz Technologies Inc. until a name change in May 2019) was established in 2000. This company is a key provider of integrated circuit (IC) products and associated services throughout China. Its comprehensive range of offerings includes solutions for cybersecurity authentication, smart card technology, trusted computing, low-power Bluetooth modules, and contactless ICs. Furthermore, the firm develops and supplies microcontrollers (MCUs), radio frequency control (RCC) components, and advanced mobile security innovations, alongside corresponding end-to-end solutions. Their portfolio also extends to specialized solutions such as ID2, Internet of Things (IoT) authentication, On-Board Units (OBU), and LoRa-based IoT systems.
Preço da ação
$2.96
Valor de mercado
$1.73B
Variação (1 dia)
-0.20%
Variação (1 ano)
-25.29%
País
CN
Negociar NSING Technologies Inc. Class A (300077)

Categoria

Technology
Histórico de preços das ações de NSING Technologies Inc. Class A (300077)
Preço de fecho mais alto: $2.88 em 2026-08-01

Preço de fecho mais baixo: $4.61 em 2010-04-01
Histórico de preços das ações da NSING Technologies Inc. Class A de 2010 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 10.77%
2025 -24.86%
2024 140.50%
2023 -24.24%
2022 -50.87%
2021 236.04%
2020 47.23%
2019 -29.93%
2018 -40.89%
2017 -13.07%
2016 -28.27%
2015 44.19%
2014 22.83%
2013 75.05%
2012 -46.01%
2011 -50.85%
2010 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $228.38 26.76%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.36%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.50 19.71%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $918.89 653.19%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 489.79%
KR