Top Markets
#1 Orochi Network Orochi Network +15.50%
#2 RSK Infrastructure Framework RSK Infrastructure Framework +14.28%
#3 United States Water Reserve United States Water Reserve +13.55%
#4 KGeN KGeN +13.15%
#5 Manadia Manadia +13.06%
#6 American AI Fund American AI Fund +12.33%
#7 Olivia AI 2.0 Olivia AI 2.0 +10.98%
#8 COTI COTI +9.65%
#9 Bitway Bitway +9.34%
#10 Taiko Taiko +9.22%
Coin of the day
Orochi Network Orochi Network
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
The Southern Company The Southern Company

The Southern Company

SO
Classificação em ações #192
The Southern Company, through its subsidiaries, engages in the generation,... The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. It operates through Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services segments. The company also develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, as well as provides gas marketing services, wholesale gas services, and gas pipeline investments operations. In addition, it owns and/or operates 30 hydroelectric generating stations, 24 fossil fuel generating stations, three nuclear generating stations, 13 combined cycle/cogeneration stations, 45 solar facilities, 15 wind facilities, one fuel cell facility, and four battery storage facility; and constructs, operates, and maintains 76,289 miles of natural gas pipelines and 14 storage facilities with total capacity of 157 Bcf to provide natural gas to residential, commercial, and industrial customers. The company serves approximately 8.7 million electric and gas utility customers. Further, the company offers digital wireless communications and fiber optics services. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
Preço da ação
$96.48
Valor de mercado
$108.76B
Variação (1 dia)
-0.79%
Variação (1 ano)
2.36%
País
US
Negociar The Southern Company (SO)

Categoria

Utilities
Histórico de preços das ações de The Southern Company (SO)
Preço de fecho mais alto: $95.84 em 2026-07-01

Preço de fecho mais baixo: $44.37 em 2018-01-01
Histórico de preços das ações da The Southern Company de 2018 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 7.47%
2025 3.32%
2024 18.33%
2023 1.75%
2022 5.71%
2021 7.37%
2020 -1.43%
2019 31.17%
2018 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK-PA.US
 $24.42 -1.25%
US
National Grid plc National Grid plc
National Grid plc
NNGF.DE
 $17.11 20.59%
GB
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $133.59 23.75%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $70.27 21.16%
US
Entergy Corporation Entergy Corporation
Entergy Corporation
ETR.US
 $113.76 31.24%
US