Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +42.07%
#2 0G 0G +32.62%
#3 Zora Zora +21.70%
#4 Nockchain Nockchain +19.69%
#5 Fake World Assets Fake World Assets +19.23%
#6 Notcoin Notcoin +18.05%
#7 Full Moon Full Moon +17.17%
#8 Axelar Axelar +16.37%
#9 VVS Finance VVS Finance +15.88%
#10 ADO Protocol ADO Protocol +15.63%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Beijing Liven Technology Co.,Ltd. Beijing Liven Technology Co.,Ltd.

Beijing Liven Technology Co.,Ltd.

001259
Classificação em ações #13199
Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the... Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the creation, manufacturing, and distribution of compact domestic appliances designed for general consumer use. Their extensive product portfolio encompasses a variety of kitchen and home essentials, such as electric ovens and hot pots, air fryers, electric grills, food processors (like meat grinders, flour mills, and kneading machines), and dehydrators. Additionally, they offer electric pressure and rice cookers, water heating devices (e.g., electric water bottles and kettles, health pots), climate control solutions (humidifiers, plumbing blankets, electric heaters), and garment care tools (electric irons, hair ball trimmers). Distribution of these goods is managed via a network of authorized distributors. Established in 1995, the company's headquarters are situated in Beijing, China.
Preço da ação
$6.96
Valor de mercado
$511.87M
Variação (1 dia)
4.69%
Variação (1 ano)
94.67%
País
CN
Negociar Beijing Liven Technology Co.,Ltd. (001259)

Categoria

Consumer Cyclical
Histórico de preços das ações de Beijing Liven Technology Co.,Ltd. (001259)
Preço de fecho mais alto: $6.77 em 2026-08-01

Preço de fecho mais baixo: $4.13 em 2022-08-01
Histórico de preços das ações da Beijing Liven Technology Co.,Ltd. de 2022 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 33.97%
2025 31.69%
2024 -18.80%
2023 -7.98%
2022 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Midea Group Co., Ltd. Midea Group Co., Ltd.
Midea Group Co., Ltd.
000333.SZ
 $12.71 22.99%
CN
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
 $5.64 -5.52%
CN
Guangdong Songfa Ceramics Co.,Ltd. Guangdong Songfa Ceramics Co.,Ltd.
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
 $28.15 274.95%
CN
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd.
Haier Smart Home Co., Ltd.
600690.SS
 $3.07 -16.65%
CN
SharkNinja, Inc. SharkNinja, Inc.
SharkNinja, Inc.
SN.US
 $191.52 63.75%
US