Top Markets
Coin of the day
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd.

Hisense Home Appliances Group Co., Ltd.

000921
Classificação em ações #3518
Hisense Home Appliances Group Co., Ltd., together with its subsidiaries,... Hisense Home Appliances Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of home appliances in the People's Republic of China and internationally. It operates through Air Conditioning Unit, Ice Cleaning Equipment, and Others segments. The company offers HVAC systems, refrigerators, residential air conditioners, central air conditioners, freezers, washing machines, kitchen appliances, molds, automotive air conditioning compressors, and automotive integrated thermal management systems, as well as comprehensive smart home solutions. It sells its products under the Hisense, Ronshen, Kelon, Hitachi, York, Gorenje, ASKO, and Sanden brands through its online store. In addition, the company engages in investing activities. The company was formerly known as Hisense Kelon Electrical Holdings Company Limited and changed its name to Hisense Home Appliances Group Co., Ltd. in October 2018. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan, the People's Republic of China.
Preço da ação
$3.80
Valor de mercado
$5.20B
Variação (1 dia)
2.18%
Variação (1 ano)
6.16%
País
CN
Negociar Hisense Home Appliances Group Co., Ltd. (000921)
Histórico de preços das ações de Hisense Home Appliances Group Co., Ltd. (000921)
Preço de fecho mais alto: $3.78 em 2026-08-01

Preço de fecho mais baixo: $2.47 em 1999-07-01
Histórico de preços das ações da Hisense Home Appliances Group Co., Ltd. de 1999 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -2.40%
2025 -8.15%
2024 38.18%
2023 48.69%
2022 -8.97%
2021 -5.23%
2020 43.65%
2019 48.64%
2018 -50.29%
2017 44.51%
2016 -4.54%
2015 9.19%
2014 -26.40%
2013 109.39%
2012 48.49%
2011 -47.47%
2010 -0.85%
2009 215.35%
2008 -61.01%
2007 235.08%
2006 27.76%
2005 -57.81%
2004 -25.62%
2003 -10.19%
2002 -38.42%
2001 -22.71%
2000 -12.39%
1999 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$12.53 21.47%
CN
$6.03 -10.15%
CN
$3.07 -16.40%
CN
$27.14 249.58%
CN
$183.73 54.98%
US