#601
|
|
$0.405172
|
-0.19% |
$49,576,558 |
$1,927,224,173 |
122,359,290 ZEDXION |
#602
|
|
$0.260607
|
+2.45% |
$49,574,423 |
$260,607,000 |
190,226,750 SCR |
#603
|
|
$0.132175
|
+0.95% |
$49,547,100 |
$66,087,500 |
374,859,848 GODS |
#604
|
|
$0.05219
|
+3.08% |
$49,323,482 |
$49,541,334 |
945,075,347 VELO |
#605
|
|
$0.275568
|
+1.43% |
$49,249,808 |
$147,110,943 |
178,721,070 OLAS |
#606
|
|
$0.050305
|
-1.33% |
$49,146,594 |
$49,079,335 |
976,972,358 FWOG |
#607
|
|
$17.98
|
0.00% |
$49,031,487 |
$2,247,500,000 |
2,727,002 JNFTC |
#608
|
|
$0.00490246
|
+0.47% |
$48,982,868 |
$49,007,302 |
9,991,487,582 BC |
#609
|
|
$0.050253
|
+1.98% |
$48,591,823 |
$50,253,000 |
966,943,729 C98 |
#610
|
|
$0.397096
|
+0.96% |
$48,582,299 |
$48,594,417 |
122,343,964 KUJI |
#611
|
|
$0.99281
|
0.00% |
$48,450,702 |
$68,122,691 |
48,801,585 STBT |
#612
|
|
$0.060113
|
-7.11% |
$48,082,948 |
$60,113,000 |
799,876,030 SAAS |
#613
|
|
$1.00
|
+0.12% |
$48,079,769 |
$33,277,790 |
48,031,737 USD+ |
#614
|
|
$11,456.79
|
0.00% |
$48,072,691 |
$48,072,691 |
4,196 FIUSD |
#615
|
|
$0.241529
|
+0.31% |
$47,984,828 |
$48,043,183 |
198,671,082 HUNT |
#616
|
|
$0.156563
|
+3.92% |
$47,948,129 |
$156,415,071 |
306,254,538 ROAM |
#617
|
|
$0.00013939
|
+0.04% |
$47,878,426 |
$51,922,775 |
343,485,372,879 CORGIAI |
#618
|
|
$0.00521902
|
+1.70% |
$47,864,496 |
$52,190,200 |
9,171,165,505 SDEX |
#619
|
|
$0.39895
|
+2.21% |
$47,826,866 |
$67,349,641 |
119,881,855 DIA |
#620
|
|
$0.00670018
|
+0.55% |
$47,781,675 |
$67,001,800 |
7,131,401,757 QKC |
#621
|
|
$0.294763
|
+13.63% |
$47,339,342 |
$147,366,685 |
160,601,372 MMX |
#622
|
|
$0.0455056
|
0.00% |
$47,086,199 |
$49,361,484 |
1,034,734,164 HUM |
#623
|
|
$0.057499
|
+4.97% |
$47,014,671 |
$114,993,750 |
817,660,670 XPLA |
#624
|
|
$0.194711
|
+4.37% |
$46,506,525 |
$194,711,000 |
238,848,988 SERAPH |
#625
|
|
$0.075943
|
+0.35% |
$46,466,654 |
$75,943,000 |
611,862,232 AURORA |
#626
|
|
$0.219429
|
+5.81% |
$46,310,629 |
$219,400,106 |
211,050,631 MBX |
#627
|
|
$4.67
|
+1.30% |
$46,273,334 |
$46,279,551 |
9,908,637 TRUAPT |
#628
|
|
$0.19055
|
-2.54% |
$45,997,526 |
$ |
241,393,469 WCFG |
#629
|
|
$107,050
|
+1.38% |
$45,822,002 |
$48,903,483 |
428 WBTC |
#630
|
|
$209.09
|
+2.97% |
$45,706,429 |
$139,727,320 |
218,597 SCNSOL |
#631
|
|
$0.482807
|
-0.02% |
$45,515,654 |
$48,280,700 |
94,272,979 CBK |
#632
|
|
$0.00506395
|
-0.14% |
$45,362,418 |
$45,575,550 |
8,957,911,883 XEM |
#633
|
|
$0.04505823
|
+6.86% |
$45,056,788 |
$45,052,276 |
999,967,994 GRIFFAIN |
#634
|
|
$0.571755
|
+2.68% |
$44,978,494 |
$57,175,500 |
78,667,426 TKP |
#635
|
|
$0.04745512
|
+1.74% |
$44,962,879 |
$45,556,883 |
947,482,141 ACT |
#636
|
|
$0.00164214
|
-0.15% |
$44,766,644 |
$162,025,136 |
27,261,161,737 ANVL |
#637
|
|
$0.06596
|
+0.61% |
$44,761,611 |
$65,861,205 |
678,617,512 GRND |
#638
|
|
$1.14
|
0.00% |
$44,386,378 |
$72,331,174 |
38,935,419 CHAI |
#639
|
|
$0.278281
|
-3.84% |
$44,359,457 |
$56,763,882 |
159,405,266 HT |
#640
|
|
$38.57
|
-1.53% |
$44,355,641 |
$3,857,000,000 |
1,150,004 CONX |
#641
|
|
$0.03428684
|
+2.41% |
$44,325,004 |
$41,091,090 |
1,292,770,158 TRU |
#642
|
|
$0.04669839
|
+2.09% |
$44,250,221 |
$44,411,344 |
947,574,869 TST |
#643
|
|
$2,604.62
|
+2.22% |
$44,233,072 |
$60,066,102 |
16,983 WETH |
#644
|
|
$0.0078235
|
+2.77% |
$44,128,750 |
$78,235,000 |
5,640,538,071 CELR |
#645
|
|
$0.04867875
|
+2.17% |
$43,818,808 |
$43,810,575 |
900,162,975 MNSRY |
#646
|
|
$0.00000649
|
+4.01% |
$43,787,566 |
$58,410,000 |
6,746,928,575,132 CAT |
#647
|
|
$0.396231
|
-0.11% |
$43,762,272 |
$198,115,500 |
110,446,362 AIAT |
#648
|
|
$0.01116576
|
+2.17% |
$43,730,468 |
$48,803,942 |
3,916,479,326 HDX |
#649
|
|
$0.02570786
|
+0.99% |
$43,699,036 |
$85,692,858 |
1,699,831,707 QANX |
#650
|
|
$0.01760851
|
+3.80% |
$43,687,859 |
$176,085,100 |
2,481,065,085 ARENA |
#651
|
|
$0.053081
|
+2.04% |
$43,444,362 |
$53,081,000 |
818,454,103 RARE |
#652
|
|
$2.07
|
0.00% |
$43,435,984 |
$43,470,000 |
20,983,567 WZRD |
#653
|
|
$0.04251461
|
-1.72% |
$42,566,326 |
$42,465,017 |
1,001,216,433 HOUSE |
#654
|
|
$0.486411
|
+0.28% |
$42,460,780 |
$58,369,320 |
87,294,037 DEVVE |
#655
|
|
$0.00004718
|
+7.59% |
$42,400,508 |
$42,563,885 |
898,696,660,797 WOLF |
#656
|
|
$0.04215008
|
+1.44% |
$42,153,968 |
$42,150,080 |
1,000,092,251 DODO |
#657
|
|
$0.092968
|
+2.62% |
$42,136,982 |
$46,484,000 |
453,241,782 BOBA |
#658
|
|
$0.999564
|
-0.04% |
$42,050,940 |
$17,975,771 |
42,069,282 MPST |
#659
|
|
$1.14
|
0.00% |
$41,877,346 |
$9,565,503 |
36,734,514 WCGUSD |
#660
|
|
$0.315755
|
+3.07% |
$41,816,747 |
$315,755,000 |
132,434,157 HSK |
#661
|
|
$0.102031
|
+2.38% |
$41,776,341 |
$214,265,100 |
409,447,527 BB |
#662
|
|
$0.00360984
|
-0.18% |
$41,705,742 |
$43,181,027 |
11,553,349,259 CCD |
#663
|
|
$4.26
|
0.00% |
$41,649,934 |
$41,688,360 |
9,776,980 AUX |
#664
|
|
$0.07584
|
-2.27% |
$41,615,821 |
$75,840,000 |
548,731,822 KEEP |
#665
|
|
$0.00223271
|
+0.00% |
$41,482,622 |
$66,981,300 |
18,579,493,765 MBL |
#666
|
|
$0.01421697
|
-0.02% |
$41,375,524 |
$142,169,700 |
2,910,291,274 DBR |
#667
|
|
$0.00000005
|
+1.29% |
$41,016,848 |
$41,014,097 |
888,060,441,806,842 LADYS |
#668
|
|
$0.00000059
|
+2.51% |
$40,744,660 |
$40,697,336 |
69,500,724,064,871 COQ |
#669
|
|
$3.87
|
-0.77% |
$40,740,676 |
$41,828,867 |
10,527,306 DESO |
#670
|
|
$0.02213904
|
+2.21% |
$40,138,864 |
$221,390,400 |
1,813,035,420 GPS |
#671
|
|
$0.04012401
|
-0.10% |
$40,132,976 |
$40,121,047 |
1,000,223,447 DF |
#672
|
|
$0.147462
|
+3.24% |
$39,848,641 |
$147,462,000 |
270,229,898 SHELL |
#673
|
|
$4,471.82
|
+3.77% |
$39,724,789 |
$39,745,536 |
8,883 WHITE |
#674
|
|
$60.49
|
+2.75% |
$39,666,612 |
$141,101,868 |
655,755 WNXM |
#675
|
|
$22.65
|
+2.54% |
$39,596,843 |
$22,650,000,000 |
1,748,205 TMG |
#676
|
|
$0.118301
|
+3.50% |
$39,591,319 |
$118,301,000 |
334,665,970 TNSR |
#677
|
|
$0.090407
|
+45.24% |
$39,589,272 |
$90,407,000 |
437,900,520 ULT |
#678
|
|
$39.65
|
-0.38% |
$39,512,831 |
$39,520,404 |
996,541 HFUN |
#679
|
|
$0.426601
|
+0.29% |
$39,501,100 |
$36,056,864 |
92,594,955 STRD |
#680
|
|
$0.0153181
|
+2.99% |
$39,407,076 |
$153,181,000 |
2,572,582,479 TOKEN |
#681
|
|
$0.00139213
|
-0.08% |
$39,379,136 |
$69,606,500 |
28,286,967,810 MYRIA |
#682
|
|
$0.03940823
|
+1.31% |
$39,335,524 |
$39,407,573 |
998,155,045 CAR |
#683
|
|
$0.00392898
|
+3.51% |
$39,273,881 |
$39,289,800 |
9,995,948,393 KEYCAT |
#684
|
|
$3.92
|
+1.29% |
$39,253,782 |
$39,200,000 |
10,013,720 EKUBO |
#685
|
|
$0.00531824
|
+9.76% |
$39,222,835 |
$47,441,178 |
7,375,153,190 CUDOS |
#686
|
|
$0.03923498
|
+9.00% |
$39,217,353 |
∞ |
999,550,745 GAME |
#687
|
|
$19.48
|
+1.99% |
$38,976,534 |
$38,960,000 |
2,000,849 AVAX |
#688
|
|
$0.344196
|
+0.33% |
$38,900,297 |
$60,796,771 |
113,017,864 ALPH |
#689
|
|
$1.09
|
+5.13% |
$38,777,581 |
$217,400,000 |
35,673,948 XION |
#690
|
|
$0.053625
|
+1.50% |
$38,166,662 |
$53,625,000 |
711,732,616 OGN |
#691
|
|
$0.551877
|
+1.60% |
$37,986,299 |
$34,903,978 |
68,831,096 AVA |
#692
|
|
$0.00378861
|
+2.34% |
$37,868,587 |
$37,886,100 |
9,995,377,408 GEAR |
#693
|
|
$0.00055996
|
+1.69% |
$37,849,586 |
$37,864,495 |
67,593,373,878 DOGINME |
#694
|
|
$0.0035605
|
+1.25% |
$37,736,395 |
$39,165,050 |
10,598,622,439 FUN |
#695
|
|
$2,621.79
|
+2.86% |
$37,605,927 |
$422,579,377 |
14,344 BERASTONE |
#696
|
|
$0.075059
|
+2.10% |
$37,578,293 |
$37,529,331 |
500,650,056 SLERF |
#697
|
|
$0.084058
|
-0.98% |
$37,558,711 |
$84,058,000 |
446,818,990 AXGT |
#698
|
|
$0.998501
|
-0.03% |
$37,542,204 |
$39,639,201 |
37,598,564 HAY |
#699
|
|
$0.03761229
|
+3.62% |
$37,381,674 |
$37,612,290 |
993,868,589 LOFI |
#700
|
|
$2,869.81
|
+2.45% |
$37,207,750 |
$41,256,895 |
12,965 UNIETH |