#1501
|
|
$0.1444
|
-3.74% |
$10,099,170 |
$20,793,600 |
69,938,849 TORUS |
#1502
|
|
$0.100605
|
-12.17% |
$10,080,685 |
$100,605,000 |
100,200,641 PIPE |
#1503
|
|
$0.915191
|
+1.78% |
$10,060,102 |
$45,759,550 |
10,992,353 CRMC |
#1504
|
|
$0.00023984
|
+8.35% |
$10,012,833 |
$9,910,848 |
41,747,967,991 WIN |
#1505
|
|
$0.924405
|
+0.40% |
$9,979,015 |
$8,937,036 |
10,795,068 APL |
#1506
|
|
$3,975.68
|
+0.96% |
$9,970,996 |
$32,153,385 |
2,508 WETH |
#1507
|
|
$0.03830201
|
-2.80% |
$9,943,578 |
$38,302,010 |
259,609,830 MILK |
#1508
|
|
$0.168036
|
+1.88% |
$9,941,430 |
$16,803,600 |
59,162,499 ALOT |
#1509
|
|
$0.070901
|
-1.26% |
$9,926,358 |
$70,901,000 |
140,003,074 P |
#1510
|
|
$0.0116911
|
+2.67% |
$9,917,753 |
$9,888,443 |
848,316,515 PCOCK |
#1511
|
|
$0.04078064
|
+0.59% |
$9,917,309 |
$12,234,192 |
243,186,703 VOXEL |
#1512
|
|
$0.00185026
|
+0.11% |
$9,916,268 |
$14,987,106 |
5,359,391,452 BB |
#1513
|
|
$0.257437
|
+3.03% |
$9,916,177 |
$9,316,863 |
38,518,849 LOOPIN |
#1514
|
|
$0.00015594
|
+1.60% |
$9,907,882 |
$15,594,000 |
63,536,502,210 CRTS |
#1515
|
|
$0.251276
|
+1.73% |
$9,901,156 |
$25,127,600 |
39,403,507 SEAM |
#1516
|
|
$94.83
|
+0.24% |
$9,867,024 |
$7,130,643 |
104,050 EFAON |
#1517
|
|
$0.01246992
|
+8.53% |
$9,824,678 |
$12,469,920 |
787,870,206 INSP |
#1518
|
|
$4,172.38
|
0.00% |
$9,818,978 |
$11,210,079 |
2,353 WETH |
#1519
|
|
$0.00360538
|
+2.45% |
$9,800,392 |
$36,053,800 |
2,718,268,757 STUFF |
#1520
|
|
$0.0009799
|
0.00% |
$9,798,966 |
$9,799,000 |
9,999,965,526 CRE |
#1521
|
|
$0.01032169
|
-0.75% |
$9,784,192 |
$10,321,690 |
947,925,396 ALPHA |
#1522
|
|
$0.01035497
|
+4.30% |
$9,780,241 |
$9,829,385 |
944,497,283 XCL |
#1523
|
|
$0.00122255
|
+2.45% |
$9,777,445 |
$9,779,823 |
7,997,583,171 AFR |
#1524
|
|
$0.207803
|
+0.00% |
$9,760,256 |
$20,780,300 |
46,968,791 XAVA |
#1525
|
|
$1.00
|
+0.21% |
$9,753,712 |
$7,331,810 |
9,743,968 USDT |
#1526
|
|
$0.071033
|
+0.09% |
$9,750,219 |
$71,033,000 |
137,263,231 FIR |
#1527
|
|
$0.064812
|
+18.42% |
$9,722,132 |
$9,721,800 |
150,005,129 UBT |
#1528
|
|
$0.985577
|
-0.02% |
$9,687,284 |
$5,690,156 |
9,829,049 USDAF |
#1529
|
|
$0.00975223
|
+0.82% |
$9,685,604 |
$8,556,976 |
993,168,082 LOOKS |
#1530
|
|
$0.051927
|
+0.23% |
$9,682,023 |
$25,963,500 |
186,454,507 ALEPH |
#1531
|
|
$0.0124851
|
-23.13% |
$9,659,659 |
$12,410,312 |
773,694,969 GOLDAO |
#1532
|
|
$0.01015571
|
+26.74% |
$9,659,001 |
$10,155,710 |
951,090,697 WIRE |
#1533
|
|
$0.075423
|
+0.85% |
$9,626,403 |
$18,855,750 |
127,632,198 SCA |
#1534
|
|
$0.01472147
|
+0.66% |
$9,572,921 |
$14,715,530 |
650,269,402 ZCX |
#1535
|
|
$79.84
|
-0.34% |
$9,541,205 |
$6,845,719 |
119,504 IAUON |
#1536
|
|
$0.457077
|
-5.00% |
$9,527,563 |
$9,598,617 |
20,844,548 TRAC |
#1537
|
|
$0.00947136
|
+17.83% |
$9,505,884 |
$9,471,360 |
1,003,645,120 POMATO |
#1538
|
|
$63.56
|
0.00% |
$9,500,391 |
$6,254,209 |
149,471 TXAU |
#1539
|
|
$0.00177142
|
+0.61% |
$9,494,548 |
$17,714,200 |
5,359,851,505 DUCK |
#1540
|
|
$0.0094878
|
+7.95% |
$9,486,115 |
$9,486,282 |
999,822,437 RETIRE |
#1541
|
|
$0.00001787
|
+6.94% |
$9,461,419 |
$10,525,430 |
529,458,259,117 PHNIX |
#1542
|
|
$0.03247532
|
+0.93% |
$9,460,307 |
$11,252,575 |
291,307,594 XSWAP |
#1543
|
|
$0.265148
|
-7.74% |
$9,457,660 |
$9,457,675 |
35,669,362 BASEDAI |
#1544
|
|
$1.20
|
-2.44% |
$9,455,750 |
$36,000,000 |
7,879,792 HOLD |
#1545
|
|
$0.094489
|
+2.17% |
$9,444,580 |
$9,448,900 |
99,954,280 STM |
#1546
|
|
$0.01650868
|
-0.01% |
$9,432,726 |
$16,500,713 |
571,379,783 MON |
#1547
|
|
$0.00982287
|
+1.43% |
$9,429,698 |
$49,114,350 |
959,973,813 COOK |
#1548
|
|
$0.116734
|
+2.33% |
$9,422,803 |
$9,422,763 |
80,720,298 OUSDT |
#1549
|
|
$0.01090626
|
+0.05% |
$9,406,839 |
$10,906,260 |
862,517,375 XBT |
#1550
|
|
$0.00463857
|
-1.80% |
$9,405,005 |
$46,385,700 |
2,027,565,612 TAC |
#1551
|
|
$0.00949244
|
+13.22% |
$9,398,366 |
$9,402,136 |
990,089,535 ABSTER |
#1552
|
|
$0.80204
|
+1.84% |
$9,373,864 |
$16,040,800 |
11,687,527 CITY |
#1553
|
|
$0.066169
|
+1.51% |
$9,371,170 |
$66,169,000 |
141,624,778 XTER |
#1554
|
|
$0.02254235
|
-1.25% |
$9,361,627 |
$22,542,350 |
415,290,647 WFCA |
#1555
|
|
$0.01121545
|
-0.02% |
$9,348,988 |
$2,654,972 |
833,581,139 NUM |
#1556
|
|
$0.00205129
|
+0.75% |
$9,342,513 |
$20,512,900 |
4,554,457,517 VARA |
#1557
|
|
$0.093413
|
+3.13% |
$9,342,145 |
$9,341,298 |
100,009,048 MEDI |
#1558
|
|
$0.04305591
|
+1.86% |
$9,337,727 |
$13,801,636 |
216,874,452 ALB |
#1559
|
|
$85.86
|
+3.06% |
$9,333,641 |
$21,377,558 |
108,708 DPI |
#1560
|
|
$0.00994398
|
+2.51% |
$9,332,475 |
$9,943,980 |
938,505,049 SAN |
#1561
|
|
$0.01842084
|
-2.09% |
$9,312,014 |
$12,254,484 |
505,515,152 FREYA |
#1562
|
|
$0.103851
|
+2.68% |
$9,305,085 |
$10,385,100 |
89,600,339 EAI |
#1563
|
|
$0.930049
|
+2.98% |
$9,300,494 |
$9,300,490 |
10,000,005 TRIAS |
#1564
|
|
$1.27
|
+0.79% |
$9,281,937 |
$12,700,000 |
7,308,612 ATM |
#1565
|
|
$0.224348
|
-2.35% |
$9,276,663 |
$79,307,018 |
41,349,435 REX |
#1566
|
|
$3.52
|
+2.92% |
$9,267,637 |
$8,766,126 |
2,632,852 SN71 |
#1567
|
|
$0.0128687
|
+2.50% |
$9,261,071 |
$5,145,054 |
719,658,659 SYMM |
#1568
|
|
$0.771687
|
-0.53% |
$9,260,284 |
$9,260,231 |
12,000,052 OMFG |
#1569
|
|
$0.00157868
|
+3.55% |
$9,250,475 |
$15,786,800 |
5,859,626,651 FOXY |
#1570
|
|
$0.0056824
|
+7.36% |
$9,241,486 |
$284,119,318 |
1,626,334,912 VSTR |
#1571
|
|
$0.03966829
|
+2.89% |
$9,241,237 |
$39,668,290 |
232,962,837 PORTALS |
#1572
|
|
$0.00098816
|
+2.07% |
$9,240,731 |
$9,650,581 |
9,351,451,876 HERO |
#1573
|
|
$0.03041337
|
-1.54% |
$9,235,121 |
$30,413,370 |
303,653,341 WOD |
#1574
|
|
$0.84126
|
+1.18% |
$9,208,023 |
$12,581,018 |
10,945,513 GAFI |
#1575
|
|
$0.00920851
|
-2.11% |
$9,207,609 |
$9,208,269 |
999,902,108 VIRUS |
#1576
|
|
$0.00021799
|
0.00% |
$9,198,586 |
$11,971,506 |
42,197,282,583 STC |
#1577
|
|
$0.065229
|
-12.87% |
$9,165,813 |
$65,229,000 |
140,517,454 CYPR |
#1578
|
|
$0.050911
|
+0.46% |
$9,165,694 |
$50,911,000 |
180,033,671 TA |
#1579
|
|
$0.01024116
|
+1.33% |
$9,144,602 |
$9,127,434 |
892,926,373 0X0 |
#1580
|
|
$0.01113017
|
-1.00% |
$9,125,778 |
$10,230,850 |
819,913,587 NIBI |
#1581
|
|
$0.00214943
|
+6.32% |
$9,112,754 |
$43,019,048 |
4,239,614,274 VSC |
#1582
|
|
$0.091028
|
+2.50% |
$9,106,629 |
$9,102,800 |
100,042,065 BMC |
#1583
|
|
$0.02270236
|
+1.24% |
$9,082,802 |
$68,107,080 |
400,081,837 DEXNET |
#1584
|
|
$0.139657
|
0.00% |
$9,077,676 |
$13,965,700 |
64,999,795 MNTA |
#1585
|
|
$1.28
|
+1.59% |
$9,058,041 |
$24,764,583 |
7,076,594 GGP |
#1586
|
|
$0.00173458
|
+2.30% |
$9,047,530 |
$17,345,800 |
5,215,977,411 HANDY |
#1587
|
|
$0.00905297
|
+0.94% |
$9,023,453 |
$9,023,453 |
996,739,567 VADER |
#1588
|
|
$0.053878
|
+2.21% |
$9,014,553 |
$9,343,023 |
167,314,178 10SET |
#1589
|
|
$0.060114
|
+3.59% |
$9,009,289 |
$8,781,477 |
149,870,062 ALD |
#1590
|
|
$0.02346093
|
+3.91% |
$8,949,725 |
$23,460,928 |
381,473,592 SHACK |
#1591
|
|
$0.195579
|
0.00% |
$8,936,634 |
$13,500,537 |
45,693,216 FIDU |
#1592
|
|
$0.01608169
|
-2.27% |
$8,929,848 |
$16,081,690 |
555,280,461 CLEAR |
#1593
|
|
$0.061585
|
+0.33% |
$8,923,788 |
$12,317,000 |
144,901,980 BOSON |
#1594
|
|
$0.00385312
|
-3.41% |
$8,912,722 |
$38,531,200 |
2,313,118,166 EPT |
#1595
|
|
$1.18
|
+1.72% |
$8,907,011 |
$9,901,135 |
7,548,314 WCGUSD |
#1596
|
|
$0.03079289
|
+1.24% |
$8,904,588 |
$49,268,624 |
289,176,749 GS |
#1597
|
|
$0.213441
|
+0.06% |
$8,901,008 |
$21,344,100 |
41,702,427 SFUND |
#1598
|
|
$1.95
|
+5.98% |
$8,900,954 |
$7,581,932 |
4,564,592 WGBERA |
#1599
|
|
$0.00889126
|
+3.90% |
$8,896,021 |
$8,891,260 |
1,000,535,455 SQGROW |
#1600
|
|
$468.91
|
-1.31% |
$8,892,728 |
$6,002,434 |
18,965 IWFON |