Top Markets
#1 QuantixAI QuantixAI +32.46%
#2 Siren Siren +30.35%
#3 MowCat MowCat +27.63%
#4 Prom Prom +20.98%
#5 Wrapped STX (Velar) Wrapped STX (Velar) +19.43%
#6 Versatize Coin Versatize Coin +16.67%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +15.23%
#8 Tutorial Tutorial +15.03%
#9 UnifAI Network UnifAI Network +14.23%
#10 Wrapped NXM Wrapped NXM +11.45%
Coin of the day
QuantixAI QuantixAI
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Xplora Technologies AS Xplora Technologies AS

Xplora Technologies AS

XPLRA
Pozycja w akcjach #20750
Xplora Technologies AS is an information technology firm specializing in the... Xplora Technologies AS is an information technology firm specializing in the creation of smart wearable devices and associated services designed for children and their families, with operations spanning Norway and international markets. Central to their offerings is the Xplora Service Platform, which incorporates essential elements like SIM connectivity and various supplementary features. This platform includes an IoT service, enabling their smart wearables to seamlessly connect to the main platform and its dedicated application. Furthermore, their Goplay Service adds value by converting physical activity and location data, collected from these IoT devices, into Xplora coins. The company was established in 2016 and maintains its headquarters in Oslo, Norway.
Cena akcji
$2.57
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$122.63M
Zmiana (1 dzień)
4.26%
Zmiana (1 rok)
-49.16%
Kraj
NO
Handel Xplora Technologies AS (XPLRA)

Kategoria

Technology
Historia ceny akcji dla Xplora Technologies AS (XPLRA)
Najwyższa cena zamknięcia: $3.49 dnia 2026-08-01

Najniższa cena zamknięcia: $2.70 dnia 2020-11-01
Historia cen akcji firmy Xplora Technologies AS od 2020 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -7.42%
2025 84.86%
2024 116.43%
2023 24.18%
2022 -67.14%
2021 11.35%
2020 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $309.57 35.92%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.54 244.19%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.16 -12.38%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $528.87 38.01%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.58 -46.77%
CN