Western Digital Corporation
WDC
Pozycja w akcjach
#147
Western Digital Corporation designs, manufactures, and markets a broad range of... Western Digital Corporation designs, manufactures, and markets a broad range of data storage devices and software solutions across the United States, China, Hong Kong, Europe, the Middle East, Africa, and the rest of Asia, serving an international market. The company's product lineup includes client devices such as hard disk drives (HDDs) and solid-state drives (SSDs) for computing platforms like desktops, notebooks, smart video systems, gaming consoles, and set-top boxes. They also provide flash-based embedded storage solutions for mobile phones, tablets, laptops, and various portable and wearable technologies, extending into automotive, Internet of Things (IoT), industrial, and connected home applications. Additionally, Western Digital produces flash-based memory wafers. For data centers, their offerings comprise enterprise helium hard drives and sophisticated flash-based SSDs, often bundled with software tailored for enterprise servers, online transaction processing, data analysis, and other business applications. This segment also includes comprehensive data storage systems, tiered storage models, and various data storage platforms. Consumer-oriented client solutions consist of external HDDs in both mobile and desktop configurations, portable SSDs, and removable memory cards compatible with mobile phones, tablets, imaging systems, cameras, and smart video systems. Furthermore, they offer universal serial bus (USB) flash drives for computing and general consumer markets, alongside wireless drive products designed for on-the-go content backup and high-definition streaming of media and documents to tablets, smartphones, and PCs. Western Digital sells its diverse portfolio through original equipment manufacturers (OEMs), distributors, dealers, resellers, and retailers, utilizing its prominent G-Technology, SanDisk, and WD brands. Founded in 1970, the corporation is headquartered in San Jose, California.
Cena akcji
$378.29
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$141.60B
Zmiana (1 dzień)
3.83%
Zmiana (1 rok)
214.01%
Kraj
US
Handel Western Digital Corporation (WDC)
Kategoria
Technology
Historia ceny akcji dla Western Digital Corporation (WDC)
Najwyższa cena zamknięcia: $389.44 dnia 2026-10-01
Najniższa cena zamknięcia: $5.06 dnia 1973-01-01
Najniższa cena zamknięcia: $5.06 dnia 1973-01-01
Historia cen akcji firmy Western Digital Corporation od 1973 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 108.08% |
| 2025 | 248.62% |
| 2024 | 31.10% |
| 2023 | 50.69% |
| 2022 | -43.79% |
| 2021 | 15.99% |
| 2020 | -7.92% |
| 2019 | 40.92% |
| 2018 | -51.38% |
| 2017 | 19.95% |
| 2016 | 9.62% |
| 2015 | -43.28% |
| 2014 | 34.79% |
| 2013 | 105.97% |
| 2012 | 24.78% |
| 2011 | -8.37% |
| 2010 | -17.32% |
| 2009 | 245.80% |
| 2008 | -60.06% |
| 2007 | 43.29% |
| 2006 | 28.15% |
| 2005 | 55.13% |
| 2004 | -5.98% |
| 2003 | 58.70% |
| 2002 | 21.00% |
| 2001 | 118.09% |
| 2000 | -29.21% |
| 1999 | -76.75% |
| 1998 | -2.18% |
| 1997 | -42.41% |
| 1996 | 231.73% |
| 1995 | -0.43% |
| 1994 | 81.21% |
| 1993 | 23.15% |
| 1992 | 244.93% |
| 1991 | -52.18% |
| 1990 | -40.70% |
| 1989 | -39.63% |
| 1988 | -10.33% |
| 1987 | -23.03% |
| 1986 | 93.85% |
| 1985 | 26.11% |
| 1984 | -11.74% |
| 1983 | 96.65% |
| 1982 | -36.86% |
| 1981 | -33.85% |
| 1980 | 249.84% |
| 1979 | 66.33% |
| 1978 | 41.43% |
| 1977 | 260.94% |
| 1976 | -78.49% |
| 1975 | -62.79% |
| 1974 | -59.82% |
| 1973 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $487.25 | 224.55% |
US
|
|
| $184.64 | 25.96% |
US
|
|
| $1.23K | 735.82% |
US
|
|
| $702.50 | 226.67% |
SG
|
|
| $58.25 | 152.25% |
US
|
