Waters Corporation
WAT
Pozycja w akcjach
#533
Waters Corporation is a global leader in specialized measurement, delivering... Waters Corporation is a global leader in specialized measurement, delivering analytical solutions across Asia, the Americas, and Europe. The company operates through two main divisions: Waters and TA. Under its Waters segment, it engineers, manufactures, sells, and provides support for high and ultra-performance liquid chromatography and mass spectrometry (MS) systems. This includes essential consumables like chromatography columns and comprehensive post-warranty service plans. The TA segment focuses on designing, producing, selling, and servicing instruments for thermal analysis, rheometry, and calorimetry. Additionally, Waters develops and supplies sophisticated software that integrates with both its own instruments and those from other manufacturers. The company's advanced MS technology plays a crucial role in various applications, such as drug discovery and development (including clinical trial assessments), analyzing proteins involved in disease processes, ensuring nutritional safety, and conducting environmental testing. Its thermal analysis, rheometry, and calorimetry instruments are vital for assessing the suitability and stability of a wide range of materials, including fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids. These instruments support diverse sectors like industrial manufacturing, consumer goods, healthcare products, and life science research. Waters' extensive client base spans the life sciences, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental sectors, where its products are instrumental in research and development, quality assurance, and general laboratory operations. Established in 1958, Waters Corporation is headquartered in Milford, Massachusetts.
Cena akcji
$458.75
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$45.04B
Zmiana (1 dzień)
3.56%
Zmiana (1 rok)
31.57%
Kraj
US
Handel Waters Corporation (WAT)
Kategoria
Healthcare
Historia ceny akcji dla Waters Corporation (WAT)
Najwyższa cena zamknięcia: $436.10 dnia 2026-10-01
Najniższa cena zamknięcia: $3.69 dnia 1995-11-01
Najniższa cena zamknięcia: $3.69 dnia 1995-11-01
Historia cen akcji firmy Waters Corporation od 1995 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -4.63% |
| 2025 | 2.52% |
| 2024 | 20.97% |
| 2023 | -8.83% |
| 2022 | -2.29% |
| 2021 | 44.47% |
| 2020 | 5.49% |
| 2019 | 23.15% |
| 2018 | -4.63% |
| 2017 | 43.36% |
| 2016 | 3.63% |
| 2015 | 15.30% |
| 2014 | 16.20% |
| 2013 | 13.15% |
| 2012 | 15.89% |
| 2011 | -5.41% |
| 2010 | 30.37% |
| 2009 | 59.30% |
| 2008 | -51.56% |
| 2007 | 58.72% |
| 2006 | 29.03% |
| 2005 | -17.94% |
| 2004 | 44.65% |
| 2003 | 42.85% |
| 2002 | -40.33% |
| 2001 | -50.75% |
| 2000 | 227.43% |
| 1999 | 16.05% |
| 1998 | 100.16% |
| 1997 | 36.80% |
| 1996 | 82.37% |
| 1995 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $694.53 | 22.45% |
US
|
|
| $234.00 | 7.29% |
US
|
|
| $416.01 | 121.26% |
US
|
|
| $21.47 | 51.65% |
CN
|
|
| $177.93 | 21.98% |
US
|
