Top Markets
Coin of the day
Verify Smart Corp. Verify Smart Corp.

Verify Smart Corp.

VSMR
Pozycja w akcjach #39295
Verify Smart Corp. specializes in providing wireless software solutions... Verify Smart Corp. specializes in providing wireless software solutions primarily addressing IP fraud prevention, facilitating secure authenticated transactions, and enabling worldwide fan engagement with celebrities. These solutions are delivered via a Software-as-a-Service (SaaS) model, allowing clients Internet-based access to its specialized applications and databases. The company's key offerings include VerifyNGo, a mobile application for instant personal verification aimed at preventing fraud and identity theft, and Prvii, a mobile communications service designed to help celebrities generate revenue from their fan base through messaging. Verify Smart Corp. actively markets its services across diverse sectors, such as consumer brands, financial services, sports and entertainment, government, and educational organizations. Established in 2006, the Fernley, Nevada-based Verify Smart Corp. adopted its current name in March 2009, having previously operated as Treasure Explorations Inc.
Cena akcji
$0.0104
Ostatnia synchronizacja: 2026-08-13
Kapitalizacja rynkowa
$567.16K
Zmiana (1 dzień)
-60.00%
Zmiana (1 rok)
-48.00%
Kraj
US
Handel Verify Smart Corp. (VSMR)

Kategoria

Historia ceny akcji dla Verify Smart Corp. (VSMR)
Najwyższa cena zamknięcia: $0.03 dnia 2026-08-01

Najniższa cena zamknięcia: $2.30 dnia 2009-04-01
Historia cen akcji firmy Verify Smart Corp. od 2009 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -22.26%
2025 33.21%
2024 -40.75%
2023 38.75%
2022 -24.94%
2021 214.06%
2020 61.45%
2019 -92.10%
2018 -24.48%
2017 507.89%
2016 -9.53%
2015 -67.37%
2014 29.47%
2013 -60.36%
2012 6,134.38%
2011 -93.09%
2010 -89.98%
2009 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$218.37 -21.79%
DE
$160.24 10.97%
CA
$198.57 -14.91%
US
$75.96 -16.89%
US
$124.54 -26.82%
US