Top Markets
Coin of the day
Vicat S.A. Vicat S.A.

Vicat S.A.

VCT
Pozycja w akcjach #3461
Vicat S.A. produces and sells cement, ready-mixed concrete, and aggregates. The... Vicat S.A. produces and sells cement, ready-mixed concrete, and aggregates. The company operates in three segments: Cement, Concrete & Aggregates, and Other Products & Services. It offers various cement products, including Portland cement, Portland composite cement, blast furnace cement, slag cement, and Pozzolan cement for the general contractors, such as concrete mixers; manufacturers of precast concrete products; construction and public works contractors; local authorities; residential property developers or master masons; and construction material wholesalers or retail chains. The company also provides ready-mixed concrete comprising standard and special concrete for the construction and public works contractors, including construction groups, house building companies, farmers, or private individuals, as well as industrial, commercial buildings, roads, bridges, tunnels, and highways; aggregates, such as sands and gravel products for the ready-mixed concrete and precast concrete products manufacturers. In addition, it offers construction chemicals for use in exterior wall coatings, mortar and traditional concretes, tiling adhesives, and thermal insulation products, as well as for the products used to repair floors and walls; adhesives, and paper bags for the agro-food, chemical, and construction sectors. Further, the company provides various services comprising logistics, transportation, and distribution. It operates in France, Switzerland, Italy, the United States, Turkey, Egypt, Senegal, Mali, Mauritania, Kazakhstan, India, and Brazil. Vicat S.A. was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.
Cena akcji
$79.71
Kapitalizacja rynkowa
$3.55B
Zmiana (1 dzień)
2.60%
Zmiana (1 rok)
21.20%
Kraj
FR
Handel Vicat S.A. (VCT)
Historia ceny akcji dla Vicat S.A. (VCT)
Najwyższa cena zamknięcia: $77.54 dnia 2026-07-01

Najniższa cena zamknięcia: $22.96 dnia 2000-01-01
Historia cen akcji firmy Vicat S.A. od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 14.69%
2025 74.04%
2024 4.41%
2023 50.10%
2022 -39.52%
2021 -5.12%
2020 -4.75%
2019 -6.45%
2018 -40.49%
2017 33.14%
2016 -1.35%
2015 -18.00%
2014 1.48%
2013 20.85%
2012 7.59%
2011 -30.35%
2010 -4.56%
2009 73.42%
2008 -48.57%
2007 -12.47%
2006 83.19%
2005 52.89%
2004 47.01%
2003 44.33%
2002 -2.60%
2001 8.67%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$107.53 13.26%
IE
$18.57 -24.11%
CH
$10.27 517.62%
CN
$303.19 13.88%
US
$129.37 -10.78%
IN