Top Markets
Coin of the day
Vale S.A. Vale S.A.

Vale S.A.

VALE3
Pozycja w akcjach #407
Operating both domestically in Brazil and across global markets, Vale S.A.,... Operating both domestically in Brazil and across global markets, Vale S.A., along with its subsidiaries, serves as a significant supplier of iron ore and iron ore pellets, which are crucial raw materials for the steel manufacturing industry. The company organizes its operations into two main divisions: Ferrous Minerals and Base Metals. Within the Ferrous Minerals segment, Vale focuses on the production and extraction of iron ore, pellets, manganese, ferroalloys, and other ferrous commodities, complemented by associated logistics solutions. Meanwhile, its Base Metals division specializes in mining nickel, along with valuable by-products such as copper, gold, silver, cobalt, and various other precious metals. Established in 1942 and headquartered in Rio de Janeiro, Brazil, the company adopted its current name, Vale S.A., in May 2009, having previously been known as Companhia Vale do Rio Doce.
Cena akcji
$14.05
Ostatnia synchronizacja: 2026-09-18
Kapitalizacja rynkowa
$59.92B
Zmiana (1 dzień)
-1.94%
Zmiana (1 rok)
29.37%
Kraj
BR
Handel Vale S.A. (VALE3)
Historia ceny akcji dla Vale S.A. (VALE3)
Najwyższa cena zamknięcia: $14.99 dnia 2026-09-01

Najniższa cena zamknięcia: $2.23 dnia 2002-03-01
Historia cen akcji firmy Vale S.A. od 2002 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 12.07%
2025 40.15%
2024 -39.13%
2023 -8.05%
2022 21.36%
2021 -17.66%
2020 28.93%
2019 -1.97%
2018 14.82%
2017 37.96%
2016 152.87%
2015 -58.72%
2014 -46.94%
2013 -22.82%
2012 -12.24%
2011 -35.09%
2010 19.18%
2009 149.86%
2008 -66.36%
2007 131.02%
2006 39.93%
2005 60.26%
2004 46.46%
2003 88.95%
2002 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$42.68 63.25%
AU
$12.22 68.59%
MX
$16.53 6.90%
SA
$2.54 44.28%
CN
$11.76 -4.77%
AU