Top Markets
Coin of the day
ZEAL Network SE ZEAL Network SE

ZEAL Network SE

TIMA
Pozycja w akcjach #9086
ZEAL Network SE engages in the online lottery brokerage business in Germany.... ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company’s lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Cena akcji
$51.95
Ostatnia synchronizacja: 2026-08-28
Kapitalizacja rynkowa
$1.10B
Zmiana (1 dzień)
2.82%
Zmiana (1 rok)
-3.34%
Kraj
DE
Handel ZEAL Network SE (TIMA)
Historia ceny akcji dla ZEAL Network SE (TIMA)
Najwyższa cena zamknięcia: $51.32 dnia 2026-08-01

Najniższa cena zamknięcia: $7.03 dnia 1998-12-01
Historia cen akcji firmy ZEAL Network SE od 1998 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -3.15%
2025 20.25%
2024 39.65%
2023 15.95%
2022 -31.27%
2021 -18.90%
2020 123.33%
2019 4.38%
2018 -9.37%
2017 -33.45%
2016 -12.99%
2015 -7.13%
2014 -27.57%
2013 29.54%
2012 20.82%
2011 16.18%
2010 -16.03%
2009 385.20%
2008 -59.43%
2007 25.22%
2006 -31.29%
2005 245.66%
2004 35.13%
2003 12.98%
2002 -15.84%
2001 -31.44%
2000 -6.31%
1999 24.73%
1998 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$45.23 -21.53%
US
$42.70 -10.19%
AU
$4.33 -17.62%
HK
$93.47 7.85%
SE
$101.89 -66.83%
US