Top Markets
Coin of the day
PT. Mandom Indonesia Tbk PT. Mandom Indonesia Tbk

PT. Mandom Indonesia Tbk

TCID
Pozycja w akcjach #24115
PT. Mandom Indonesia Tbk is an Indonesian enterprise specializing in the... PT. Mandom Indonesia Tbk is an Indonesian enterprise specializing in the production and distribution of cosmetic and personal care products for both male and female consumers. Its comprehensive product portfolio includes hair care solutions such as vitamins and colorants, in addition to skincare, body care, and makeup items. The company further offers various sprays, deodorants, fragrances, and air fresheners. These goods are marketed under a diverse array of brands, including GATSBY, Lucido-L, Pixy, Pucelle, Tancho, Johnny Andrean, Fresh n Fresh, Lovillea, Mandom, Axya, Bifesta, and Color Comm, among others. While based in Jakarta, Indonesia, PT. Mandom Indonesia Tbk's sales footprint extends internationally to the United Arab Emirates, Malaysia, Japan, Thailand, the Philippines, India, Singapore, South Korea, Vietnam, China, Hong Kong, and Taiwan. Established in 1969 as PT Tancho Indonesia, the company formally adopted its present name, PT. Mandom Indonesia Tbk, in 2001. It functions as a subsidiary of Mandom Corporation.
Cena akcji
$0.16106026
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$64.77M
Zmiana (1 dzień)
0.37%
Zmiana (1 rok)
5.43%
Kraj
ID
Handel PT. Mandom Indonesia Tbk (TCID)
Historia ceny akcji dla PT. Mandom Indonesia Tbk (TCID)
Najwyższa cena zamknięcia: $0.16 dnia 2026-08-01

Najniższa cena zamknięcia: $0.45 dnia 2000-05-01
Historia cen akcji firmy PT. Mandom Indonesia Tbk od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -2.86%
2025 31.71%
2024 -22.46%
2023 -10.88%
2022 -47.26%
2021 -19.19%
2020 -43.81%
2019 -30.28%
2018 -14.23%
2017 33.20%
2016 -12.90%
2015 -17.18%
2014 46.08%
2013 -9.79%
2012 28.13%
2011 5.75%
2010 -2.38%
2009 69.44%
2008 -43.44%
2007 16.79%
2006 83.66%
2005 -10.46%
2004 60.98%
2003 72.10%
2002 -16.15%
2001 -36.34%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$144.75 -8.77%
US
$458.57 -1.95%
FR
$91.07 5.97%
US
$22.24 -26.16%
IN
$83.33 5.55%
DE