Top Markets
Coin of the day
Smartpay Holdings Limited Smartpay Holdings Limited

Smartpay Holdings Limited

SPY
Pozycja w akcjach #19446
Smartpay Holdings Limited, an Auckland-based technology enterprise founded in... Smartpay Holdings Limited, an Auckland-based technology enterprise founded in 1986, specializes in developing and deploying innovative products, services, and software for merchants and retailers. Operating across New Zealand and Australia, the company delivers comprehensive payment and data management systems designed to fulfill diverse retail, business payment, and transactional processing needs. Its offerings extend to the distribution of EFTPOS terminals, alongside providing essential hardware, software, and repair and maintenance services. With a substantial operational footprint, Smartpay supports approximately 25,000 merchants, managing around 35,000 EFTPOS terminals for a wide array of industries, including retail, trade, transportation, non-profit organizations, educational institutions, hospitality, and tourism.
Cena akcji
$0.67940937
Ostatnia synchronizacja: 2025-11-05
Kapitalizacja rynkowa
$161.90M
Zmiana (1 dzień)
0.36%
Zmiana (1 rok)
1.67%
Kraj
NZ
Handel Smartpay Holdings Limited (SPY)

Kategoria

Historia ceny akcji dla Smartpay Holdings Limited (SPY)
Najwyższa cena zamknięcia: $0.68 dnia 2025-11-01

Najniższa cena zamknięcia: $1.67 dnia 2000-01-01
Historia cen akcji firmy Smartpay Holdings Limited od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 0.48%
2025 82.32%
2024 -58.35%
2023 32.12%
2022 34.40%
2021 -3.64%
2020 48.94%
2019 170.12%
2018 -12.78%
2017 25.42%
2016 26.96%
2015 -39.21%
2014 -41.40%
2013 -9.21%
2012 89.32%
2011 -62.09%
2010 -33.28%
2009 464.03%
2008 -79.04%
2007 -39.32%
2006 29.86%
2005 -40.79%
2004 74.51%
2003 -25.04%
2002 -26.86%
2001 -9.05%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$490.52 -2.30%
US
$144.80 -38.18%
US
$173.39 7.78%
US
$340.24 84.68%
US
$185.61 77.79%
US