Solvay S.A.
SOLB
Pozycja w akcjach
#5153
Solvay S.A. is a global enterprise specializing in advanced materials and niche... Solvay S.A. is a global enterprise specializing in advanced materials and niche chemical products. Its operations are structured into four key divisions: Materials, Chemicals, Solutions, and Corporate & Business Services. The Materials division supplies advanced polymers, including aromatic, high-barrier, and fluoropolymers, for the electronics, vehicle manufacturing, aerospace, and healthcare sectors. It also provides composite materials, primarily for engineered aerospace applications. The Chemicals division manufactures and distributes soda ash and sodium bicarbonate, which are essential for flat and container glass production, detergents, pharmaceuticals, animal feed, and human food applications. It also produces hydrogen peroxide, predominantly for pulp bleaching in the paper sector, with additional applications in chemicals, electronics, food processing, mining, and environmental solutions. This segment further delivers dispersible silica for tire manufacturing, alongside various solvent solutions, specialized phenols, polyamide derivatives, and intelligent, functional, sustainable yarns and polymers. The Solutions division supplies specialized chemicals for agricultural, household, personal care, coatings, and general industrial sectors. It provides technological innovations including specialized mining reagents, phosphine-based chemical compounds, and polymer stabilization solutions. This segment also develops fluorine and rare-earth formulations critical for automotive, electronics, agrochemical, and construction uses, as well as vanillin for the fragrance and flavor industries, and synthetic intermediates vital for pharmaceuticals, agrochemicals, and electronics. Furthermore, it offers a suite of products for the upstream oilfield chemicals sector, such as friction reducers, gelling agents, emulsion breakers, surfactants, inhibitors, cementing additives, and biocides. Lastly, it provides sodium hypophosphite for metal plating and other diverse applications. The Corporate & Business Services division delivers energy management and various other business support functions. Established in 1863, Solvay S.A. maintains its corporate headquarters in Brussels, Belgium.
Cena akcji
$26.53
Kapitalizacja rynkowa
$2.77B
Zmiana (1 dzień)
-6.51%
Zmiana (1 rok)
-18.45%
Kraj
BE
Handel Solvay S.A. (SOLB)
Kategoria
Basic Materials
Historia ceny akcji dla Solvay S.A. (SOLB)
Najwyższa cena zamknięcia: $29.19 dnia 2026-10-01
Najniższa cena zamknięcia: $9.21 dnia 2001-06-01
Najniższa cena zamknięcia: $9.21 dnia 2001-06-01
Historia cen akcji firmy Solvay S.A. od 2001 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -1.57% |
| 2025 | -3.51% |
| 2024 | 14.18% |
| 2023 | 11.06% |
| 2022 | -11.95% |
| 2021 | -4.31% |
| 2020 | 3.74% |
| 2019 | 12.02% |
| 2018 | -25.86% |
| 2017 | 18.33% |
| 2016 | 11.82% |
| 2015 | -18.34% |
| 2014 | -9.69% |
| 2013 | 6.99% |
| 2012 | 66.38% |
| 2011 | -18.61% |
| 2010 | -4.60% |
| 2009 | 50.44% |
| 2008 | -48.44% |
| 2007 | -6.46% |
| 2006 | 37.84% |
| 2005 | -0.21% |
| 2004 | 34.37% |
| 2003 | 26.54% |
| 2002 | 42.97% |
| 2001 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $10.13 | 642.03% |
TW
|
|
| $38.66 | 19.29% |
JP
|
|
| $59.14 | 18.07% |
DE
|
|
| $11.94 | -26.44% |
SA
|
|
| $9.96 | 15.89% |
CN
|
