The Southern Company
SO
Pozycja w akcjach
#220
The Southern Company operates as an energy utility, primarily involved in the... The Southern Company operates as an energy utility, primarily involved in the production, transmission, and distribution of electricity. Its operations are segmented into Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. The company also undertakes the development, construction, acquisition, ownership, and management of various power generation assets, including renewable energy ventures, and supplies electricity to the wholesale market. Complementing its power business, it distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, while also offering gas marketing services, wholesale gas services, and managing gas pipeline investments. Its extensive portfolio of generating assets includes 30 hydroelectric, 24 fossil fuel, three nuclear, 13 combined cycle/cogeneration, 45 solar, 15 wind, one fuel cell, and four battery storage facilities. In terms of natural gas infrastructure, the company builds, operates, and maintains 76,289 miles of pipelines and 14 storage facilities with a total capacity of 157 billion cubic feet, delivering natural gas to residential, commercial, and industrial clients. The Southern Company serves approximately 8.7 million electric and gas utility customers in total. Furthermore, it provides digital wireless communications and fiber optics services. The company was founded in 1945 and maintains its corporate headquarters in Atlanta, Georgia.
Cena akcji
$90.43
Kapitalizacja rynkowa
$104.02B
Zmiana (1 dzień)
-0.33%
Zmiana (1 rok)
-6.78%
Kraj
US
Handel The Southern Company (SO)
Kategoria
Utilities
Historia ceny akcji dla The Southern Company (SO)
Najwyższa cena zamknięcia: $87.29 dnia 2026-10-01
Najniższa cena zamknięcia: $8.60 dnia 1968-01-01
Najniższa cena zamknięcia: $8.60 dnia 1968-01-01
Historia cen akcji firmy The Southern Company od 1968 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 5.93% |
| 2025 | 3.41% |
| 2024 | 18.15% |
| 2023 | 1.27% |
| 2022 | 6.18% |
| 2021 | 8.68% |
| 2020 | -2.99% |
| 2019 | 36.39% |
| 2018 | -8.68% |
| 2017 | 3.64% |
| 2016 | 5.66% |
| 2015 | -5.82% |
| 2014 | 19.28% |
| 2013 | -5.75% |
| 2012 | -3.85% |
| 2011 | 18.18% |
| 2010 | 13.80% |
| 2009 | -7.64% |
| 2008 | -6.43% |
| 2007 | 4.98% |
| 2006 | 5.25% |
| 2005 | 5.72% |
| 2004 | 11.24% |
| 2003 | 7.40% |
| 2002 | 16.59% |
| 2001 | 25.65% |
| 2000 | 33.42% |
| 1999 | -20.67% |
| 1998 | 21.81% |
| 1997 | 8.60% |
| 1996 | -7.77% |
| 1995 | 18.27% |
| 1994 | -7.02% |
| 1993 | 17.38% |
| 1992 | 15.10% |
| 1991 | 18.28% |
| 1990 | -4.91% |
| 1989 | 29.25% |
| 1988 | 2.68% |
| 1987 | -16.53% |
| 1986 | 17.46% |
| 1985 | 21.75% |
| 1984 | 10.11% |
| 1983 | 8.21% |
| 1982 | 24.16% |
| 1981 | 5.29% |
| 1980 | -0.14% |
| 1979 | -16.34% |
| 1978 | -19.64% |
| 1977 | 8.69% |
| 1976 | 14.27% |
| 1975 | 60.74% |
| 1974 | -44.36% |
| 1973 | -24.79% |
| 1972 | 5.06% |
| 1971 | -20.55% |
| 1970 | -1.98% |
| 1969 | -11.42% |
| 1968 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $78.22 | -6.87% |
US
|
|
| $120.75 | -5.91% |
US
|
|
| $127.58 | 8.64% |
US
|
|
| $62.36 | 2.44% |
US
|
|
| $47.83 | 41.55% |
ES
|
