Top Markets
Coin of the day
Smart Card Marketing Systems Inc. Smart Card Marketing Systems Inc.

Smart Card Marketing Systems Inc.

SMKG
Pozycja w akcjach #35126
Smart Card Marketing Systems Inc., known commercially as PaymentActiveNetwork,... Smart Card Marketing Systems Inc., known commercially as PaymentActiveNetwork, operates as a financial technology solutions provider. It delivers a cloud-based platform for EMV mobile point-of-sale (MPOS) and electronic point-of-sale (EPOS) hosting, serving issuing and acquiring banks, telecommunication firms, and large international businesses. The company's diverse offerings include EmphasisPay, which provides consulting and technology for payment acquirers and issuers; Mtickets.events, enabling users to organize events and issue mobile tickets; Genorocity.com, a web and mobile platform supporting retailers, property managers, and event organizers; and Check21SAAS.com, a solution for remote check deposits. Furthermore, they offer VelocityMPOS, a flexible EMV MPOS system suitable for retail or on-the-go operations, and Articul8te.com for individuals and businesses to create and disseminate articles. The company also provides professional advisory and product development services. Established in 2006 and headquartered in Wilmington, Delaware, Smart Card Marketing Systems Inc. has formed a strategic partnership with Quotientica Pvt Ltd. to supply an AI-powered fraud detection system to banks and financial institutions. It was previously a subsidiary of Performance Optician Software Corporation.
Cena akcji
$0.0071
Ostatnia synchronizacja: 2026-08-14
Kapitalizacja rynkowa
$4.41M
Zmiana (1 dzień)
69.05%
Zmiana (1 rok)
407.14%
Kraj
US
Handel Smart Card Marketing Systems Inc. (SMKG)

Kategoria

Historia ceny akcji dla Smart Card Marketing Systems Inc. (SMKG)
Najwyższa cena zamknięcia: $0.00 dnia 2026-08-01

Najniższa cena zamknięcia: $5.64K dnia 1994-10-01
Historia cen akcji firmy Smart Card Marketing Systems Inc. od 1994 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 0.00%
2025 -23.55%
2024 0.00%
2023 -82.01%
2022 -70.11%
2021 175.62%
2020 49.37%
2019 -26.24%
2018 -37.88%
2017 96.26%
2016 41.77%
2015 54.30%
2014 -11.39%
2013 -66.15%
2012 396.27%
2011 112.81%
2010 -59.04%
2009 42.04%
2008 -9.42%
2007 -52.77%
2006 -98.54%
2005 -90.22%
2004 837.50%
2003 9.09%
2002 -90.00%
2001 -93.78%
2000 -97.75%
1999 848.73%
1998 -24.75%
1997 -7.94%
1996 -41.52%
1995 -52.78%
1994 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$495.08 -4.82%
US
$150.18 -39.51%
US
$174.58 -1.46%
US
$381.76 115.57%
US
$217.39 103.20%
US