Top Markets
Coin of the day
San Miguel Corporation San Miguel Corporation

San Miguel Corporation

SMGBF
Pozycja w akcjach #5477
San Miguel Corporation is a global conglomerate with a diverse portfolio... San Miguel Corporation is a global conglomerate with a diverse portfolio spanning food and beverage, packaging, energy, fuel and oil, infrastructure, cement, and banking. Its Food and Beverage division covers the entire supply chain, from animal feeds, poultry, and livestock farming to the processing and distribution of various meat products. It also manufactures and sells a wide range of food items, including flour, bakery ingredients, dairy products like butter, cheese, milk, and ice cream, as well as snacks, oils, and condiments. The company imports and markets coffee products and produces both alcoholic (fermented, malt-based, gin, wine, brandy, rum, vodka) and non-alcoholic beverages. The Packaging division offers a wide array of products, from glass and PET bottles (including recycling services) and plastic/metal closures to corrugated cartons, woven polypropylene, kraft sacks, paperboards, aluminum cans, and various other flexible and industrial packaging materials. This segment also provides comprehensive services, including packaging research, development, and consultation, contract packaging, graphic design, and specialized leasing of crates and pallets, along with PET bottle filling and trading activities. In the Energy sector, San Miguel is involved in power generation, distribution, and retail. Its Fuel and Oil operations encompass refining and marketing petroleum products. The Infrastructure segment undertakes the construction and development of critical projects, including toll roads, airports, railways, and bulk water systems. Beyond these core areas, the company is active in real estate development, management, and sales, and manufactures and sells cement. Established in 1890 and headquartered in Mandaluyong City, Philippines, San Miguel Corporation operates as a subsidiary of Top Frontier Investment Holdings, Inc.
Cena akcji
$1.12
Ostatnia synchronizacja: 2026-08-24
Kapitalizacja rynkowa
$2.67B
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
-5.88%
Kraj
PH
Handel San Miguel Corporation (SMGBF)

Kategoria

Historia ceny akcji dla San Miguel Corporation (SMGBF)
Najwyższa cena zamknięcia: $1.11 dnia 2026-08-01

Najniższa cena zamknięcia: $2.64 dnia 1995-12-01
Historia cen akcji firmy San Miguel Corporation od 1995 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -15.33%
2025 -14.31%
2024 -19.68%
2023 13.84%
2022 -25.54%
2021 -18.19%
2020 -11.47%
2019 1.94%
2018 57.85%
2017 11.25%
2016 76.69%
2015 -42.94%
2014 16.73%
2013 -43.65%
2012 -3.02%
2011 -10.89%
2010 87.38%
2009 103.13%
2008 -42.45%
2007 2.96%
2006 -14.01%
2005 60.20%
2004 -7.55%
2003 -30.19%
1998 29.61%
1997 -69.87%
1996 47.25%
1995 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$159.48 0.00%
US
$35.45 29.17%
JP
$30.91 40.03%
JP
$13.73 22.62%
JP
$180.04 15.02%
US