Top Markets
#1 Audiera Audiera +34.54%
#2 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +32.88%
#3 Bitcoin Cash Bitcoin Cash +32.85%
#4 GALA GALA +32.34%
#5 Fabric Protocol Fabric Protocol +32.09%
#6 Tutorial Tutorial +31.23%
#7 Arowana Arowana +28.17%
#8 Zora Zora +27.86%
#9 B3 (Base) B3 (Base) +27.09%
#10 Talus Network Talus Network +26.49%
Coin of the day
Audiera Audiera
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
SSC Security Services Corp. SSC Security Services Corp.

SSC Security Services Corp.

SECU
Pozycja w akcjach #24584
SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum... SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum of physical and cyber security solutions to both private enterprises and government organizations throughout the country. Its physical security offerings span on-site personnel, continuous remote camera surveillance, mobile patrol operations, and comprehensive investigative services, catering to clients across Ontario, Manitoba, Saskatchewan, Alberta, and British Columbia. Additionally, the firm furnishes a suite of cyber security services, comprising managed security, vulnerability and risk evaluations, specialized consulting, CISO advisory, and staff augmentation. Founded in 1996, the company rebranded from Input Capital Corp. to its present name in October 2021.
Cena akcji
$3.23
Ostatnia synchronizacja: 2026-08-05
Kapitalizacja rynkowa
$58.98M
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
77.49%
Kraj
CA
Handel SSC Security Services Corp. (SECU)

Kategoria

Industrials
Historia ceny akcji dla SSC Security Services Corp. (SECU)
Najwyższa cena zamknięcia: $3.23 dnia 2026-08-01

Najniższa cena zamknięcia: $5.31 dnia 2013-07-01
Historia cen akcji firmy SSC Security Services Corp. od 2013 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 9.90%
2025 -2.26%
2024 -7.46%
2023 -0.44%
2022 -12.64%
2021 16.55%
2020 18.15%
2019 -5.90%
2018 -52.16%
2017 -15.75%
2016 16.87%
2015 -31.01%
2014 10.04%
2013 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.58 13.67%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.84 8.47%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $163.17 -2.42%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.13 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.39 3.53%
SE