Top Markets
Coin of the day
Savencia S.A. Savencia S.A.

Savencia S.A.

SAVE
Pozycja w akcjach #9699
Savencia SA is a French-headquartered enterprise, established in 1956,... Savencia SA is a French-headquartered enterprise, established in 1956, specializing in the production of dairy items for both domestic and international markets. The company's product portfolio encompasses a diverse range of cheeses, along with butters and creams supplied to consumer retail outlets and professional catering services. Additionally, it furnishes dairy ingredients for the food, nutrition, and healthcare sectors. Known as Bongrain SA until its rebranding in April 2015, the firm now operates under the name Savencia SA and is based in Viroflay, France.
Cena akcji
$74.73
Ostatnia synchronizacja: 2026-08-28
Kapitalizacja rynkowa
$964.49M
Zmiana (1 dzień)
-0.94%
Zmiana (1 rok)
2.49%
Kraj
FR
Handel Savencia S.A. (SAVE)
Historia ceny akcji dla Savencia S.A. (SAVE)
Najwyższa cena zamknięcia: $76.58 dnia 2026-08-01

Najniższa cena zamknięcia: $67.45 dnia 1992-07-01
Historia cen akcji firmy Savencia S.A. od 1992 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 7.02%
2025 23.94%
2024 -4.75%
2023 -2.56%
2022 -14.40%
2021 -3.67%
2020 9.12%
2019 -1.88%
2018 -27.86%
2017 33.96%
2016 10.92%
2015 -3.35%
2014 -14.62%
2013 30.37%
2012 -5.22%
2011 -19.61%
2010 3.23%
2009 22.99%
2008 -43.63%
2007 11.95%
2006 70.58%
2005 -18.99%
2004 30.93%
2003 26.71%
2002 8.77%
2001 16.69%
2000 -18.95%
1999 -25.71%
1998 -3.37%
1997 23.82%
1996 -24.61%
1995 -4.67%
1994 -6.32%
1993 2.59%
1992 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$102.25 8.57%
CH
$76.39 -8.16%
FR
$35.43 29.97%
JP
$16.05 22.41%
IN
$13.77 0.00%
BR