Top Markets
#1 Pleasing Gold Pleasing Gold +1,542.01%
#2 PulseChain PulseChain +58.48%
#3 Merlin's Seal BTC Merlin's Seal BTC +32.90%
#4 BOOK OF MEME BOOK OF MEME +31.87%
#5 Ontology Gas Ontology Gas +23.58%
#6 Nockchain Nockchain +22.84%
#7 Pump.fun Pump.fun +22.48%
#8 Unit Pump Unit Pump +22.48%
#9 Neiro Neiro +21.27%
#10 SkyAI SkyAI +20.01%
Coin of the day
Pleasing Gold Pleasing Gold
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Pozycja w akcjach #26404
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Cena akcji
$0.06642469
Kapitalizacja rynkowa
$39.09M
Zmiana (1 dzień)
-4.27%
Zmiana (1 rok)
-40.00%
Kraj
ES
Handel Substrate Artificial Inteligence, S.A. (SAI)

Kategoria

Technology
Historia ceny akcji dla Substrate Artificial Inteligence, S.A. (SAI)
Najwyższa cena zamknięcia: $0.08 dnia 2026-08-01

Najniższa cena zamknięcia: $2.90 dnia 2022-05-01
Historia cen akcji firmy Substrate Artificial Inteligence, S.A. od 2022 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -13.53%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.18 -5.05%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.49 -39.81%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.35 11.75%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.74 90.72%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.78 83.01%
US