Top Markets
Coin of the day
Raytheon Technologies Corporation Raytheon Technologies Corporation

Raytheon Technologies Corporation

RTX
Pozycja w akcjach #49
Raytheon Technologies Corporation, an aerospace and defense company, provides... Raytheon Technologies Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. It operates through four segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for aircraft manufacturers and airlines, as well as regional, business, and general aviation; and for defense and commercial space operations. This segment also designs, produces, and supports cabin interior, communications and aviation systems, oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; airborne intelligence, surveillance and reconnaissance systems, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon Intelligence & Space segment develops and provides integrated space, communication, and sensor systems for missions, training, and cyber and software solutions to intelligence, defense, federal, and commercial customers. The Raytheon Missiles & Defense segment designs, develops, produces, and sustains integrated air and missile defense systems; defensive and combat solutions; land- and sea-based radars; command, control, communications, and intelligence solutions; and naval and undersea sensor solutions for the U.S. and foreign government customers. The company is headquartered in Waltham, Massachusetts.
Cena akcji
$206.05
Kapitalizacja rynkowa
$276.58B
Zmiana (1 dzień)
0.75%
Zmiana (1 rok)
58.51%
Kraj
US
Handel Raytheon Technologies Corporation (RTX)

Kategoria

Historia ceny akcji dla Raytheon Technologies Corporation (RTX)
Najwyższa cena zamknięcia: $206.98 dnia 2026-03-01

Najniższa cena zamknięcia: $0.61 dnia 1962-04-01
Historia cen akcji firmy Raytheon Technologies Corporation od 1962 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -8.78%
2025 52.14%
2024 41.94%
2023 -17.02%
2022 18.25%
2021 17.41%
2020 -23.14%
2019 29.67%
2018 -8.48%
2017 13.85%
2016 15.32%
2015 -16.74%
2014 3.41%
2013 35.66%
2012 9.27%
2011 -5.54%
2010 13.82%
2009 39.35%
2008 208.92%
2007 -74.71%
2006 12.96%
2005 10.36%
2004 11.39%
2003 48.57%
2002 -1.33%
2001 -16.29%
2000 25.29%
1999 14.03%
1998 42.07%
1997 10.34%
1996 40.51%
1995 56.02%
1994 -1.98%
1993 32.06%
1992 -3.45%
1991 2.10%
1990 -9.82%
1989 30.56%
1988 23.29%
1987 -29.27%
1986 5.44%
1985 21.56%
1984 0.55%
1983 28.67%
1982 30.93%
1981 -27.21%
1980 37.67%
1979 11.00%
1978 6.21%
1977 -3.28%
1976 62.47%
1975 52.82%
1974 25.63%
1973 -48.54%
1972 67.21%
1971 -16.47%
1970 -17.90%
1969 -41.11%
1968 -16.41%
1967 0.83%
1966 -5.00%
1965 102.67%
1964 47.13%
1963 -16.53%
1962 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$213.52 31.95%
US
$233.08 26.12%
NL
$641.70 37.65%
US
$728.92 50.31%
US
$352.11 34.38%
US