Top Markets
#1 GRX Chain GRX Chain +62.22%
#2 Magma Finance Magma Finance +55.07%
#3 ADO Protocol ADO Protocol +52.40%
#4 The Sandbox The Sandbox +42.08%
#5 Backed CSPX Core S&P 500 Backed CSPX Core S&P 500 +36.12%
#6 TDCCP TDCCP +29.84%
#7 Velvet Velvet +27.20%
#8 Collector Crypt Collector Crypt +21.61%
#9 Midnight Midnight +21.57%
#10 Quantum Resistant Ledger Quantum Resistant Ledger +18.56%
Coin of the day
GRX Chain GRX Chain
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
RTX Corporation RTX Corporation

RTX Corporation

RTX
Pozycja w akcjach #70
RTX Corporation, a major player in the aerospace and defense sectors, provides... RTX Corporation, a major player in the aerospace and defense sectors, provides sophisticated systems and extensive services to a diverse global clientele. This includes commercial entities, military organizations, and government agencies, both within the United States and internationally. The company's operations are divided into three primary business units: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace segment delivers a broad range of aerospace and defense products, alongside comprehensive aftermarket support solutions. Its customer base spans manufacturers of civil and military aircraft, commercial airlines, and operators in regional, business, general aviation, defense, and commercial space ventures. This division's offerings cover the design, production, and maintenance of aircraft interior components, such as oxygen systems, food and beverage preparation and storage facilities, galley systems, and lavatory and wastewater management. It also supplies battlespace management tools, test and training range infrastructure, crew escape mechanisms, simulation and training programs, and essential information management services. Its post-sales services include providing spare parts, overhaul and repair, specialized engineering and technical assistance, training and fleet management, and integrated asset and information management. Pratt & Whitney, another core segment, is a leading provider of aircraft propulsion systems for commercial airliners, military aircraft, business jets, and general aviation. This division is also responsible for manufacturing, selling, and maintaining auxiliary power units for both military and commercial applications. Finally, the Raytheon segment specializes in creating advanced capabilities for the detection, tracking, and mitigation of both defensive and offensive threats. Its tailored solutions serve the U.S. government, foreign governments, and various commercial customers. Established in 1934, the company was formerly known as Raytheon Technologies Corporation before officially rebranding as RTX Corporation in July 2023. RTX Corporation maintains its corporate headquarters in Arlington, Virginia.
Cena akcji
$185.30
Kapitalizacja rynkowa
$249.74B
Zmiana (1 dzień)
0.07%
Zmiana (1 rok)
408.84%
Kraj
US
Handel RTX Corporation (RTX)

Kategoria

Industrials
Historia ceny akcji dla RTX Corporation (RTX)
Najwyższa cena zamknięcia: $43.05 dnia 2026-10-01

Najniższa cena zamknięcia: $73.87 dnia 2004-10-01
Historia cen akcji firmy RTX Corporation od 2004 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 9.15%
2025 45.46%
2024 -8.34%
2023 -20.65%
2022 12.79%
2021 62.58%
2020 -47.44%
2019 45.04%
2018 5.49%
2017 6.62%
2016 -5.36%
2015 -22.70%
2014 5.14%
2013 101.71%
2012 -12.08%
2011 62.20%
2010 -4.23%
2009 5.69%
2008 -83.48%
2007 20.49%
2006 10.62%
2005 -44.40%
2004 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $159.21 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $309.86 3.48%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $224.63 -5.09%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $392.62 10.35%
FR
The Boeing Company The Boeing Company
The Boeing Company
BA.US
 $193.35 -11.07%
US