Top Markets
#1 DogBull DogBull +37.67%
#2 Siren Siren +29.41%
#3 OriginTrail OriginTrail +23.21%
#4 MarsCoin MarsCoin +13.02%
#5 COTI COTI +10.58%
#6 Xphere Xphere +5.91%
#7 PulseChain PulseChain +5.89%
#8 Concordium Concordium +5.88%
#9 Pons Pons +5.78%
#10 NYC NYC +4.80%
Coin of the day
DogBull DogBull
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Range Impact, Inc. Range Impact, Inc.

Range Impact, Inc.

RNGE
Pozycja w akcjach #22307
Range Impact, Inc., along with its affiliated companies, delivers health and... Range Impact, Inc., along with its affiliated companies, delivers health and wellness solutions throughout the United States. Its operations are structured across five primary divisions: Range Reclaim, Range Water, Range Security, Range Land, and Drug Development. A significant area of its work involves the advancement of VBX-100, a glycosylated tetrahydrocannabinol cannabinoid specifically designed to address inflammatory ailments of the gastrointestinal tract. Furthermore, the company offers environmental restoration services, encompassing land reclamation, water rehabilitation, and auxiliary mining activities for both industrial and non-industrial clients within the Appalachian region. It also provides sophisticated, technology-driven security oversight for operational and legacy mine sites. Established in 2007 and headquartered in Cleveland, Ohio, the organization adopted the name Range Impact, Inc. in December 2023, having previously operated as Malachite Innovations, Inc.
Cena akcji
$0.76
Ostatnia synchronizacja: 2026-08-21
Kapitalizacja rynkowa
$90.88M
Zmiana (1 dzień)
-2.56%
Zmiana (1 rok)
347.06%
Kraj
US
Handel Range Impact, Inc. (RNGE)

Kategoria

Basic Materials
Historia ceny akcji dla Range Impact, Inc. (RNGE)
Najwyższa cena zamknięcia: $0.78 dnia 2026-08-01

Najniższa cena zamknięcia: $20.55 dnia 2012-03-01
Historia cen akcji firmy Range Impact, Inc. od 2012 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 97.74%
2025 -27.03%
2024 -0.58%
2023 12.58%
2022 -45.87%
2021 240.28%
2020 43.86%
2019 -91.10%
2018 -58.00%
2017 6.19%
2016 175.90%
2015 -83.29%
2014 -22.12%
2013 32.23%
2012 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $45.96 68.52%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $13.76 100.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 25.76%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $14.39 42.42%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.70 74.08%
CN