Top Markets
#1 CoW Protocol CoW Protocol +60.76%
#2 EXOD EXOD +56.80%
#3 Glidr Glidr +38.71%
#4 Walrus Walrus +26.07%
#5 Tutorial Tutorial +18.44%
#6 Cysic Cysic +17.50%
#7 Velvet Velvet +17.00%
#8 The Black Bull The Black Bull +15.70%
#9 Arowana Arowana +15.67%
#10 Nockchain Nockchain +14.18%
Coin of the day
CoW Protocol CoW Protocol
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
RBC Bearings Incorporated RBC Bearings Incorporated

RBC Bearings Incorporated

RBC
Pozycja w akcjach #1344
RBC Bearings Incorporated (RBC) is a global enterprise specializing in the... RBC Bearings Incorporated (RBC) is a global enterprise specializing in the design, production, and distribution of precisely engineered bearings and a wide array of related mechanical components. The company strategically operates through two core segments: Aerospace/Defense and Industrial, catering to both domestic and international clients. Its diverse product portfolio includes: Plain bearings: Available in self-lubricating or metal-on-metal designs, featuring rod end, spherical plain, and journal bearings. Roller bearings: These anti-friction devices, such as tapered roller, needle roller, needle bearing track rollers, and cam followers, are vital for various industrial uses and military aircraft platforms. Ball bearings: This category encompasses high-precision aerospace, airframe control, thin section, and industrial ball bearings, all engineered with high-precision ball elements to minimize friction in demanding, high-speed applications. Beyond its primary bearing offerings, RBC also provides: Mounted bearing products: Including complete mounted ball, roller, and plain bearing units. Enclosed gearing systems: A comprehensive range featuring Quantis gearmotors, torque arm units, Tigear, MagnaGear & Maxum lines, and controlled start transmissions. Power transmission components: Such as mechanical drive elements, couplings, and conveyor parts. Engineered hydraulics and valves: Specifically developed for aircraft and submarine systems, alongside comprehensive aftermarket services for the aerospace and defense sectors. Fasteners. Precision mechanical components: Applied across diverse general industrial settings. Machine tool collets: Essential for securing circular or rod-shaped workpieces during machining. RBC reaches an extensive customer base across numerous industries, including automotive, tool holding, agricultural and semiconductor machinery, commercial and defense aerospace, ground defense, construction and mining, oil and natural resource extraction, heavy truck, marine, rail and train, packaging, food and beverage, wind energy, and general industrial markets. The company distributes its products via a dedicated direct sales force and a robust network of industrial and aerospace distributors. Established in 1919, RBC Bearings Incorporated maintains its corporate headquarters in Oxford, Connecticut.
Cena akcji
$560.82
Ostatnia synchronizacja: 2026-08-14
Kapitalizacja rynkowa
$17.74B
Zmiana (1 dzień)
1.32%
Zmiana (1 rok)
42.07%
Kraj
US
Handel RBC Bearings Incorporated (RBC)

Kategoria

Industrials
Historia ceny akcji dla RBC Bearings Incorporated (RBC)
Najwyższa cena zamknięcia: $557.60 dnia 2026-08-01

Najniższa cena zamknięcia: $31.37 dnia 2005-08-01
Historia cen akcji firmy RBC Bearings Incorporated od 2005 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 12.47%
2025 40.45%
2024 17.71%
2023 26.25%
2022 6.61%
2021 70.49%
2020 40.79%
2019 16.70%
2018 -5.94%
2017 6.31%
2016 21.70%
2015 -18.71%
2014 1.18%
2013 3.74%
2012 38.53%
2011 -23.64%
2010 28.46%
2009 53.34%
2008 -26.94%
2007 -13.72%
2006 48.74%
2005 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Techtronic Industries Company Limited Techtronic Industries Company Limited
Techtronic Industries Company Limited
0669.HK
 $18.22 38.38%
HK
Snap-on Incorporated Snap-on Incorporated
Snap-on Incorporated
SNA.US
 $402.97 23.61%
US
Lincoln Electric Holdings, Inc. Lincoln Electric Holdings, Inc.
Lincoln Electric Holdings, Inc.
LECO.US
 $286.53 20.76%
US
Stanley Black & Decker, Inc. Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc.
SWK.US
 $102.10 37.86%
US
AB SKF (publ) AB SKF (publ)
AB SKF (publ)
SKF-A.ST
 $29.21 17.80%
SE