Pioneering Technology Corp.
PTE
Pozycja w akcjach
#39110
Pioneering Technology Corp. is an energy-focused consumer products company... Pioneering Technology Corp. is an energy-focused consumer products company dedicated to creating, producing, and distributing solutions designed to prevent cooking fires. Operating across Canada and the United States, the firm's diverse product lineup includes the Safe-T-Element cooking system, the readily installable SmartBurner electric coil replacement, the SmartRange automatic electric stove shut-off, the hard-wired SmartElement coil solution, the Smart Micro for microwave safety, and the Safe-T-Sensor. Additionally, they offer supplementary items like SmartBurner polish and both standard and low-profile replacement ring sets. The company markets and sells its patented technologies and products both by licensing to original equipment manufacturers (OEMs) and through various third-party distribution channels. Pioneering Technology Corp. maintains its headquarters in Mississauga, Canada.
Cena akcji
$0.01067027
Ostatnia synchronizacja: 2026-10-13
Kapitalizacja rynkowa
$597.98K
Zmiana (1 dzień)
-27.31%
Zmiana (1 rok)
967.03%
Kraj
CA
Handel Pioneering Technology Corp. (PTE)
Kategoria
Industrials
Historia ceny akcji dla Pioneering Technology Corp. (PTE)
Najwyższa cena zamknięcia: $0.00 dnia 2026-10-01
Najniższa cena zamknięcia: $0.05 dnia 2003-04-01
Najniższa cena zamknięcia: $0.05 dnia 2003-04-01
Historia cen akcji firmy Pioneering Technology Corp. od 2003 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -14.88% |
| 2025 | 33.13% |
| 2024 | -46.33% |
| 2023 | -51.43% |
| 2022 | 92.65% |
| 2021 | -29.44% |
| 2020 | 101.41% |
| 2019 | -60.65% |
| 2018 | -89.93% |
| 2017 | -1.33% |
| 2016 | 353.75% |
| 2015 | -32.08% |
| 2014 | 14.63% |
| 2013 | 21.28% |
| 2012 | -11.78% |
| 2011 | -46.03% |
| 2010 | 43.82% |
| 2009 | 597.01% |
| 2008 | -94.05% |
| 2007 | 0.00% |
| 2006 | 0.00% |
| 2005 | 700.00% |
| 2004 | -76.27% |
| 2003 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $36.05 | -6.23% |
SE
|
|
| $43.73 | 27.18% |
JP
|
|
| $158.73 | -11.56% |
IE
|
|
| $10.51 | - |
GB
|
|
| $16.81 | 11.78% |
SE
|
