Top Markets
Coin of the day
Precise Biometrics AB (publ) Precise Biometrics AB (publ)

Precise Biometrics AB (publ)

PREC
Pozycja w akcjach #33638
Precise Biometrics AB (publ) develops specialized software for reliably... Precise Biometrics AB (publ) develops specialized software for reliably confirming individuals' identities across Europe, Asia, and the United States. Its product lineup includes Precise YOUNiQ, designed for digital identity verification; the BioMatch series, which comprises fingerprint algorithm solutions like BioMatch Card for secure authentication on smart cards and BioMatch Mobile for integration into smartphones and tablets; and Precise BioLive, a fingerprint software capable of detecting fake or spoofed fingerprints. The company's offerings are utilized by a wide range of clients, including sensor manufacturers, security companies, and system integrators, with applications spanning sectors such as finance, betting, healthcare, and transportation. Founded in 1997, Precise Biometrics AB (publ) is based in Lund, Sweden.
Cena akcji
$0.09438104
Kapitalizacja rynkowa
$7.30M
Zmiana (1 dzień)
0.36%
Zmiana (1 rok)
-68.23%
Kraj
SE
Handel Precise Biometrics AB (publ) (PREC)

Kategoria

Historia ceny akcji dla Precise Biometrics AB (publ) (PREC)
Najwyższa cena zamknięcia: $0.10 dnia 2026-08-01

Najniższa cena zamknięcia: $22.02 dnia 2000-10-01
Historia cen akcji firmy Precise Biometrics AB (publ) od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -6.37%
2025 -45.98%
2024 348.19%
2023 -71.77%
2022 -58.85%
2021 -31.39%
2020 -26.25%
2019 38.63%
2018 -20.34%
2017 -56.38%
2016 -43.99%
2015 415.95%
2014 -50.19%
2013 176.87%
2012 -51.77%
2011 -19.25%
2010 5.25%
2009 283.84%
2008 -58.77%
2007 -58.12%
2006 -28.40%
2005 76.06%
2004 30.83%
2003 263.83%
2002 -92.33%
2001 -61.76%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$211.82 -23.65%
DE
$156.84 10.81%
CA
$195.92 -19.19%
US
$75.88 -18.06%
US
$124.27 -28.36%
US