Top Markets
Coin of the day
Pond Technologies Holdings Inc. Pond Technologies Holdings Inc.

Pond Technologies Holdings Inc.

POND
Pozycja w akcjach #39196
Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass... Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass by harnessing carbon dioxide (CO2)-rich emissions from industrial facilities across Canada. The resulting algae find diverse applications, supplying ingredients for nutraceuticals, aquaculture, and animal feeds. Additionally, the company develops specialized algae strains capable of expressing complex proteins, which are crucial for diagnostic applications and therapeutic treatments, as well as serving other markets for algae-derived products. The firm also licenses its proprietary technology.
Cena akcji
$0.00708886
Ostatnia synchronizacja: 2025-11-24
Kapitalizacja rynkowa
$606.75K
Zmiana (1 dzień)
-0.02%
Zmiana (1 rok)
95.84%
Kraj
CA
Handel Pond Technologies Holdings Inc. (POND)
Historia ceny akcji dla Pond Technologies Holdings Inc. (POND)
Najwyższa cena zamknięcia: $0.01 dnia 2025-11-01

Najniższa cena zamknięcia: $63.72 dnia 1996-08-01
Historia cen akcji firmy Pond Technologies Holdings Inc. od 1996 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -31.76%
2025 -51.22%
2024 -48.27%
2023 -54.34%
2022 -74.55%
2021 13.28%
2020 -46.95%
2019 -21.85%
2018 -40.50%
2017 54.51%
2016 -22.92%
2015 -9.63%
2014 -62.28%
2013 88.17%
2012 0.83%
2011 -49.73%
2010 -67.48%
2009 37.67%
2008 -45.21%
2007 -25.73%
2006 -5.93%
2005 655.68%
2004 26.84%
2003 128.66%
2002 -32.20%
2001 -35.03%
2000 148.21%
1999 -86.76%
1998 -44.47%
1997 -83.15%
1996 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$80.27 35.31%
US
$5.69 -12.03%
CN
$106.17 29.32%
US
$56.42 0.20%
US
$2.97 30.97%
SG