Top Markets
Coin of the day
Playfair Mining Ltd. Playfair Mining Ltd.

Playfair Mining Ltd.

PLY
Pozycja w akcjach #39141
Playfair Mining Ltd. is an exploration-phase company focused on identifying,... Playfair Mining Ltd. is an exploration-phase company focused on identifying, acquiring, and developing mineral deposits. Its search primarily targets valuable metals like gold, copper, cobalt, molybdenum, and nickel. The company fully owns several key properties, including the Grey River Tungsten property, which consists of nine mineral claims spanning 1,750 hectares in southern Newfoundland, Canada. It also holds complete ownership of the Granite Lake Molybdenum property in central Newfoundland, Canada, and the RKV Cu-Co-Ni Project, situated in south-central Norway. Established in 1988, Playfair Mining Ltd. operates from its headquarters in Vancouver, Canada.
Cena akcji
$0.04036653
Ostatnia synchronizacja: 2026-08-13
Kapitalizacja rynkowa
$633.97K
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
-79.28%
Kraj
CA
Handel Playfair Mining Ltd. (PLY)
Historia ceny akcji dla Playfair Mining Ltd. (PLY)
Najwyższa cena zamknięcia: $0.04 dnia 2026-08-01

Najniższa cena zamknięcia: $97.33 dnia 1996-08-01
Historia cen akcji firmy Playfair Mining Ltd. od 1996 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -17.71%
2025 29.06%
2024 -41.14%
2023 -42.92%
2022 -50.65%
2021 -28.90%
2020 170.33%
2019 93.60%
2018 -60.05%
2017 -14.03%
2016 124.60%
2015 33.79%
2014 -79.79%
2013 -34.51%
2012 -74.43%
2011 -69.46%
2010 173.20%
2009 98.62%
2008 -94.89%
2007 33.66%
2006 363.21%
2005 74.59%
2004 5.03%
2003 85.88%
2002 -71.45%
2001 -1.65%
2000 -18.54%
1999 -67.77%
1998 52.50%
1997 -59.37%
1996 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$43.27 60.42%
AU
$12.70 87.08%
MX
$17.19 20.20%
SA
$13.69 38.67%
BR
$2.67 79.82%
CN