Top Markets
#1 Cortex Cortex +32.77%
#2 龙虾 (Lobster) 龙虾 (Lobster) +26.17%
#3 DexNet DexNet +23.19%
#4 Akedo Akedo +21.42%
#5 Pons Pons +17.60%
#6 wojak wojak +15.91%
#7 OpenEden OpenEden +15.43%
#8 APEX APEX +13.92%
#9 Verus Coin Verus Coin +13.77%
#10 TDCCP TDCCP +11.17%
Coin of the day
Cortex Cortex
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Pozycja w akcjach #7050
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Cena akcji
$910.00
Ostatnia synchronizacja: 2026-08-26
Kapitalizacja rynkowa
$1.74B
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
4.67%
Kraj
CZ
Handel Philip Morris CR a.s. (PHPMF)

Kategoria

Consumer Defensive
Historia ceny akcji dla Philip Morris CR a.s. (PHPMF)
Najwyższa cena zamknięcia: $910.00 dnia 2026-08-01

Najniższa cena zamknięcia: $679.06 dnia 2021-04-01
Historia cen akcji firmy Philip Morris CR a.s. od 2021 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 3.14%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $190.32 14.81%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.66 1.87%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 41.09%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -35.77%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.07%
GB