Top Markets
#1 Helium Helium +110.93%
#2 MowCat MowCat +96.55%
#3 Seeker Seeker +80.20%
#4 AI XOVIA AI XOVIA +47.49%
#5 UnifAI Network UnifAI Network +33.21%
#6 Pons Pons +31.52%
#7 Bounce Bounce +29.43%
#8 TENDIES TENDIES +26.01%
#9 Tensor Tensor +23.88%
#10 pipedog pipedog +21.51%
Coin of the day
Helium Helium
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
PHI Group, Inc. PHI Group, Inc.

PHI Group, Inc.

PHIG
Pozycja w akcjach #11208
PHI Group, Inc., established in 1982 and headquartered in Irvine, California,... PHI Group, Inc., established in 1982 and headquartered in Irvine, California, operates a diverse business portfolio. The firm provides financial and strategic advisory services to clients in North America and Asia, including guidance on mergers and acquisitions, general consulting, project funding, and capital market access. Beyond these services, PHI Group is also involved in the production and sale of spirits, holds various mineral and natural resource assets, and offers environmental management expertise. Additionally, the company manages multiple specialized investment funds, directing capital into sectors such as real estate, renewable energy, infrastructure, agriculture, and healthcare. It previously operated as Providential Holdings, Inc. until its rebranding to PHI Group, Inc. in April 2009.
Cena akcji
$30.00
Ostatnia synchronizacja: 2026-08-27
Kapitalizacja rynkowa
$729.30M
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
-1.64%
Kraj
US
Handel PHI Group, Inc. (PHIG)

Kategoria

Industrials
Historia ceny akcji dla PHI Group, Inc. (PHIG)
Najwyższa cena zamknięcia: $30.00 dnia 2026-08-01

Najniższa cena zamknięcia: $7.25 dnia 2020-10-01
Historia cen akcji firmy PHI Group, Inc. od 2020 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -1.49%
2025 30.28%
2024 6.39%
2023 131.69%
2022 -30.44%
2021 71.14%
2020 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
Delta Air Lines, Inc. Delta Air Lines, Inc.
Delta Air Lines, Inc.
DAL.US
 $80.11 29.67%
US
Aena S.M.E., S.A. Aena S.M.E., S.A.
Aena S.M.E., S.A.
AENA.MC
 $31.34 8.40%
ES
United Airlines Holdings, Inc. United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL.US
 $111.00 5.71%
US
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
Airports of Thailand Public Company Limited
AOT.BK
 $2.04 82.48%
TH
Ryanair Holdings plc Ryanair Holdings plc
Ryanair Holdings plc
RYA.IR
 $27.90 -5.44%
IE