PLDT Inc.
PHI
Pozycja w akcjach
#3819
PLDT Inc., a major provider of telecommunications and digital services across... PLDT Inc., a major provider of telecommunications and digital services across the Philippines, is headquartered in Makati City. The company organizes its extensive operations into three main divisions: Wireless, Fixed Line, and Other services. Under its Wireless segment, PLDT delivers mobile communication services, high-speed internet, and related support, including satellite-based information and messaging. It also retails Wi-Fi access devices, mobile phones, tablets, data routers, and various accessories. The Fixed Line division offers traditional fixed-line telecommunications, alongside comprehensive business infrastructure and solutions. This includes advanced data processing and analytics, IT infrastructure for internet-based services, e-commerce, customer relationship management (CRM), and other IT-related offerings. The company's diverse activities also encompass managed IT outsourcing, internet-based procurement, IT consulting, professional services, bills printing, and even air transportation services. It further distributes Filipino content and channels, manages full-service customer loyalty programs, and provides domestic leased lines and alternative messaging platforms, including over-the-top (OTT) services and social media applications. As of December 31, 2021, PLDT boasted a significant customer base, with over 71.2 million mobile broadband subscribers, approximately 3.6 million fixed-line subscribers, and 2.8 million fixed broadband subscribers. Established in 1928 as Philippine Long Distance Telephone Company, the company officially adopted its current name, PLDT Inc., in July 2016.
Cena akcji
$20.21
Kapitalizacja rynkowa
$4.37B
Zmiana (1 dzień)
0.87%
Zmiana (1 rok)
6.57%
Kraj
PH
Handel PLDT Inc. (PHI)
Kategoria
Communication Services
Historia ceny akcji dla PLDT Inc. (PHI)
Najwyższa cena zamknięcia: $18.82 dnia 2026-10-01
Najniższa cena zamknięcia: $3.06 dnia 1968-01-01
Najniższa cena zamknięcia: $3.06 dnia 1968-01-01
Historia cen akcji firmy PLDT Inc. od 1968 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -6.69% |
| 2025 | -2.03% |
| 2024 | -3.89% |
| 2023 | -11.56% |
| 2022 | -25.61% |
| 2021 | 25.02% |
| 2020 | 40.44% |
| 2019 | -6.25% |
| 2018 | -27.67% |
| 2017 | 9.89% |
| 2016 | -38.48% |
| 2015 | -31.38% |
| 2014 | 5.55% |
| 2013 | -3.08% |
| 2012 | 9.25% |
| 2011 | 0.87% |
| 2010 | -0.10% |
| 2009 | 21.05% |
| 2008 | -36.08% |
| 2007 | 49.42% |
| 2006 | 46.68% |
| 2005 | 41.62% |
| 2004 | 47.80% |
| 2003 | 208.88% |
| 2002 | -35.18% |
| 2001 | -51.94% |
| 2000 | -30.15% |
| 1999 | -7.33% |
| 1998 | 9.87% |
| 1997 | -17.16% |
| 1996 | 4.33% |
| 1995 | -0.04% |
| 1994 | -23.12% |
| 1993 | 101.40% |
| 1992 | 29.69% |
| 1991 | 216.84% |
| 1990 | -43.35% |
| 1989 | 68.77% |
| 1988 | 61.80% |
| 1987 | -1.89% |
| 1986 | 589.70% |
| 1985 | -6.26% |
| 1984 | -21.69% |
| 1983 | -29.16% |
| 1982 | -14.45% |
| 1981 | -23.42% |
| 1980 | -22.77% |
| 1979 | -11.17% |
| 1978 | -6.22% |
| 1977 | 24.15% |
| 1976 | 23.13% |
| 1975 | 50.55% |
| 1974 | -46.05% |
| 1973 | 59.38% |
| 1972 | -22.58% |
| 1971 | -2.65% |
| 1970 | -28.97% |
| 1969 | -41.23% |
| 1968 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $10.30 | -7.41% |
HK
|
|
| $44.51 | 9.09% |
US
|
|
| $157.54 | -31.53% |
US
|
|
| $23.44 | -10.19% |
US
|
|
| $30.53 | -12.62% |
DE
|
