Top Markets
Coin of the day
Payton Planar Magnetics Ltd. Payton Planar Magnetics Ltd.

Payton Planar Magnetics Ltd.

PAY
Pozycja w akcjach #19343
Payton Planar Magnetics Ltd., together with its associated companies,... Payton Planar Magnetics Ltd., together with its associated companies, specializes in the global engineering, production, and commercialization of both planar and traditional transformers. Its product portfolio encompasses diverse transformer categories, inductors (specifically common mode chokes), and readily available surface-mount technology (SMT) planar transformers. The firm also provides other specialized planar magnetic components. These advanced solutions cater to a wide array of sectors, including telecommunications, automotive manufacturing, cellular network infrastructure, military and aerospace, portable electronics, and general consumer products. Established in 1992, Payton Planar Magnetics Ltd. is headquartered in Ness-Ziona, Israel, and operates as a subsidiary of Payton Industries Ltd.
Cena akcji
$9.37
Ostatnia synchronizacja: 2026-08-25
Kapitalizacja rynkowa
$165.59M
Zmiana (1 dzień)
3.95%
Zmiana (1 rok)
21.03%
Kraj
IL
Handel Payton Planar Magnetics Ltd. (PAY)

Kategoria

Historia ceny akcji dla Payton Planar Magnetics Ltd. (PAY)
Najwyższa cena zamknięcia: $9.32 dnia 2026-08-01

Najniższa cena zamknięcia: $0.70 dnia 2001-01-01
Historia cen akcji firmy Payton Planar Magnetics Ltd. od 2001 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 13.53%
2025 -3.32%
2024 -1.44%
2023 -25.93%
2022 17.37%
2021 -3.45%
2020 42.28%
2019 -5.13%
2018 68.72%
2017 87.54%
2016 4.00%
2015 44.77%
2014 11.52%
2013 28.60%
2012 -5.10%
2011 -56.22%
2010 75.74%
2009 41.90%
2008 -66.49%
2007 -28.37%
2006 255.80%
2005 -20.14%
2004 413.65%
2003 571.52%
2002 -70.31%
2001 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$158.98 44.66%
US
$326.22 1,877.02%
JP
$55.65 148.28%
TW
$147.45 118.77%
US
$7.84 14.62%
TW