Top Markets
#1 Islamic Coin Islamic Coin +152.68%
#2 Bitway Bitway +51.39%
#3 Starpower Starpower +38.71%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +37.80%
#5 Pons Pons +32.85%
#6 aelf aelf +28.46%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +23.94%
#8 SkyAI SkyAI +18.39%
#9 Ocean Protocol Ocean Protocol +17.58%
#10 Decred Decred +13.97%
Coin of the day
Islamic Coin Islamic Coin
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Provenance Gold Corp. Provenance Gold Corp.

Provenance Gold Corp.

PAU
Pozycja w akcjach #29424
Provenance Gold Corp. is an emerging exploration firm dedicated to identifying,... Provenance Gold Corp. is an emerging exploration firm dedicated to identifying, acquiring, and developing mineral resources throughout North America, with a primary focus on gold and silver deposits. The company's significant holdings include several assets in Nevada. It holds an exclusive option to secure complete ownership of the Silver Bow property, which encompasses 73 mineral claims, alongside 10 claims in the nearby Golden Ridge Property. Also in Nevada, Provenance Gold controls the White Rock property, covering 5,160 acres across 258 claims, and maintains an interest in the Mineral Hill Silver Property, which features 8 patented and 20 unpatented claims. An additional strategic asset is the Eldorado Property, for which the company holds an option to acquire full ownership. Established in 2012, Provenance Gold Corp. is headquartered in Vancouver, Canada, and was formerly known as Sparx Energy Corp.
Cena akcji
$0.11376022
Ostatnia synchronizacja: 2026-08-18
Kapitalizacja rynkowa
$21.20M
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
-4.41%
Kraj
CA
Handel Provenance Gold Corp. (PAU)

Kategoria

Basic Materials
Historia ceny akcji dla Provenance Gold Corp. (PAU)
Najwyższa cena zamknięcia: $0.12 dnia 2026-08-01

Najniższa cena zamknięcia: $0.20 dnia 2017-10-01
Historia cen akcji firmy Provenance Gold Corp. od 2017 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -6.92%
2025 -7.74%
2024 159.67%
2023 33.34%
2022 -54.65%
2021 55.91%
2020 -30.28%
2019 -8.53%
2018 -31.52%
2017 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
PJSC Mining and Metallurgical Company Norilsk Nickel PJSC Mining and Metallurgical Company Norilsk Nickel
PJSC Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
 $1.52 -59.34%
RU
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V.
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
 $48.92 74.32%
MX
PT Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk
PT Amman Mineral Internasional Tbk
AMMN.JK
 $0.25 -52.30%
ID
Boliden AB Boliden AB
Boliden AB
BOL.ST
 $59.53 80.06%
SE
Hecla Mining Company Hecla Mining Company
Hecla Mining Company
HL.US
 $18.00 141.87%
US