Newmont Corporation
NEM
Pozycja w akcjach
#175
Newmont Corporation is primarily involved in the mining and exploration of gold... Newmont Corporation is primarily involved in the mining and exploration of gold resources. Additionally, the company undertakes prospecting for other base and precious metals, including copper, silver, zinc, and lead. Its operations and assets are geographically widespread, located across various countries such as the United States, Canada, Mexico, the Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of the close of 2021 (December 31st), Newmont reported substantial proven and probable gold reserves, totaling 92.8 million ounces, and managed a vast land portfolio covering 62,800 square kilometers. Founded in 1916, the company's corporate headquarters are situated in Denver, Colorado.
Cena akcji
$117.07
Ostatnia synchronizacja: 2026-10-21
Kapitalizacja rynkowa
$123.36B
Zmiana (1 dzień)
0.25%
Zmiana (1 rok)
34.55%
Kraj
US
Handel Newmont Corporation (NEM)
Kategoria
Basic Materials
Historia ceny akcji dla Newmont Corporation (NEM)
Najwyższa cena zamknięcia: $115.94 dnia 2026-10-01
Najniższa cena zamknięcia: $10.03 dnia 1968-01-01
Najniższa cena zamknięcia: $10.03 dnia 1968-01-01
Historia cen akcji firmy Newmont Corporation od 1968 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 10.88% |
| 2025 | 146.14% |
| 2024 | -2.52% |
| 2023 | -13.83% |
| 2022 | -18.09% |
| 2021 | -3.88% |
| 2020 | 46.29% |
| 2019 | 21.31% |
| 2018 | -7.11% |
| 2017 | 11.22% |
| 2016 | 76.52% |
| 2015 | -2.23% |
| 2014 | -18.51% |
| 2013 | -48.05% |
| 2012 | -29.55% |
| 2011 | 4.38% |
| 2010 | 21.34% |
| 2009 | 40.74% |
| 2008 | -26.97% |
| 2007 | 4.96% |
| 2006 | -7.48% |
| 2005 | 11.19% |
| 2004 | -5.37% |
| 2003 | 72.63% |
| 2002 | 41.81% |
| 2001 | 16.11% |
| 2000 | -28.42% |
| 1999 | 28.80% |
| 1998 | -36.53% |
| 1997 | -37.13% |
| 1996 | 1.93% |
| 1995 | 26.95% |
| 1994 | -21.11% |
| 1993 | 39.70% |
| 1992 | -1.66% |
| 1991 | 14.80% |
| 1990 | -24.83% |
| 1989 | 39.97% |
| 1988 | -5.80% |
| 1987 | 78.12% |
| 1986 | 27.88% |
| 1985 | 31.99% |
| 1984 | -31.70% |
| 1983 | 4.14% |
| 1982 | 11.83% |
| 1981 | -10.88% |
| 1980 | 46.25% |
| 1979 | 56.59% |
| 1978 | 28.85% |
| 1977 | -34.89% |
| 1976 | 14.87% |
| 1975 | 28.05% |
| 1974 | -38.95% |
| 1973 | 2.90% |
| 1972 | 5.34% |
| 1971 | 3.64% |
| 1970 | -41.05% |
| 1969 | -3.35% |
| 1968 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $4.19 | 1.28% |
CN
|
|
| $187.09 | 14.71% |
CA
|
|
| $40.72 | 29.20% |
CA
|
|
| $131.89 | 35.80% |
CA
|
|
| $243.47 | 28.44% |
CA
|
