Top Markets
Coin of the day
Masterflex SE Masterflex SE

Masterflex SE

MZX
Pozycja w akcjach #19409
Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is... Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is a global developer, manufacturer, and distributor of advanced hoses and connection systems tailored for diverse industrial and manufacturing environments. Under its flagship Masterflex brand, the company supplies a comprehensive range of high-performance hoses—including spiral, clip, film, monolayer, multilayer, co-extruded, and micro-extruded types—along with essential connecting components such as connectors, clamps, manifolds, distributors, drip chambers, and separating membranes. These solutions are vital for critical sectors like medical technology, life sciences, renewable energy, aviation, and both conventional and electric automotive industries. Furthermore, its Matzen & Timm brand focuses on specialized hoses, bellows, and custom molded parts, primarily serving the aerospace, automotive, and rail transport sectors. The Novoplast Schlauchtechnik division excels in the extrusion of various tubes and profiles, while Fleima-Plastic offers injection-molded parts and assembled plastic components for medical technology, cosmetics, and food processing applications. Lastly, the Masterduct brand delivers hoses specifically designed for heating, ventilation, and air conditioning (HVAC) systems.
Cena akcji
$16.96
Ostatnia synchronizacja: 2026-08-25
Kapitalizacja rynkowa
$163.15M
Zmiana (1 dzień)
0.35%
Zmiana (1 rok)
2.59%
Kraj
DE
Handel Masterflex SE (MZX)
Historia ceny akcji dla Masterflex SE (MZX)
Najwyższa cena zamknięcia: $16.91 dnia 2026-08-01

Najniższa cena zamknięcia: $33.24 dnia 2000-06-01
Historia cen akcji firmy Masterflex SE od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 0.61%
2025 75.46%
2024 1.94%
2023 -1.55%
2022 28.42%
2021 1.09%
2020 42.55%
2019 -42.24%
2018 -18.52%
2017 51.48%
2016 8.50%
2015 -24.99%
2014 -9.40%
2013 46.17%
2012 -1.09%
2011 24.93%
2010 15.58%
2009 -34.23%
2008 -71.61%
2007 -5.59%
2006 -2.61%
2005 -15.97%
2004 78.96%
2003 47.84%
2002 -1.72%
2001 -45.53%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$487.30 1.12%
GB
$199.01 6.43%
FR
$350.19 -4.44%
US
$289.49 3.68%
US
$303.94 3.39%
US