MGIC Investment Corporation
MTG
Pozycja w akcjach
#3195
MGIC Investment Corporation, through its various subsidiaries, provides private... MGIC Investment Corporation, through its various subsidiaries, provides private mortgage insurance alongside a range of other mortgage credit risk management solutions and ancillary services. These offerings are available to lenders and government-sponsored entities across the United States, Puerto Rico, and Guam. A core product is their primary mortgage insurance, designed to protect individual loans against default. This coverage extends to unpaid loan principal, accumulated interest, and various costs associated with default and subsequent foreclosure. The company also offers contract underwriting and reinsurance services. Its client base largely comprises originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, and other mortgage lenders. Established in 1957, MGIC Investment Corporation maintains its headquarters in Milwaukee, Wisconsin.
Cena akcji
$27.28
Kapitalizacja rynkowa
$5.60B
Zmiana (1 dzień)
-3.11%
Zmiana (1 rok)
0.40%
Kraj
US
Handel MGIC Investment Corporation (MTG)
Kategoria
Financial Services
Historia ceny akcji dla MGIC Investment Corporation (MTG)
Najwyższa cena zamknięcia: $27.34 dnia 2026-10-01
Najniższa cena zamknięcia: $7.39 dnia 1991-08-01
Najniższa cena zamknięcia: $7.39 dnia 1991-08-01
Historia cen akcji firmy MGIC Investment Corporation od 1991 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -4.11% |
| 2025 | 18.49% |
| 2024 | 30.95% |
| 2023 | 43.86% |
| 2022 | -8.21% |
| 2021 | 14.70% |
| 2020 | -13.21% |
| 2019 | 36.12% |
| 2018 | -30.13% |
| 2017 | 48.08% |
| 2016 | 10.72% |
| 2015 | -0.80% |
| 2014 | 10.91% |
| 2013 | 264.40% |
| 2012 | -35.67% |
| 2011 | -63.88% |
| 2010 | 86.94% |
| 2009 | 107.62% |
| 2008 | -89.59% |
| 2007 | -60.38% |
| 2006 | -6.34% |
| 2005 | -3.77% |
| 2004 | 21.18% |
| 2003 | 32.41% |
| 2002 | -27.30% |
| 2001 | -9.49% |
| 2000 | 7.93% |
| 1999 | 50.09% |
| 1998 | -35.53% |
| 1997 | 65.98% |
| 1996 | 35.79% |
| 1995 | 74.17% |
| 1994 | 5.01% |
| 1993 | 24.33% |
| 1992 | 30.55% |
| 1991 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $284.44 | 34.91% |
US
|
|
| $40.62 | -28.12% |
US
|
|
| $66.63 | 9.10% |
US
|
|
| $64.07 | 6.58% |
BM
|
|
| $42.30 | -20.38% |
US
|
