Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.41%
#2 Decred Decred +9.24%
#3 Wibx Wibx +8.22%
#4 MarsCoin MarsCoin +7.21%
#5 Status Status +6.86%
#6 TRIA TRIA +6.51%
#7 Audiera Audiera +5.54%
#8 aelf aelf +5.49%
#9 SkyAI SkyAI +5.28%
#10 Rei Rei +4.58%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Ustawienia
Język
POLSKI
Waluta
USD
Motyw
Micromem Technologies Inc. Micromem Technologies Inc.

Micromem Technologies Inc.

MRM
Pozycja w akcjach #32714
Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor... Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor Technology, Inc., specializes in developing and marketing bespoke sensor applications. These innovative solutions are built upon its exclusive proprietary technology and are distributed across Canada and internationally. The company caters to a wide array of industries, including defense, biomedical research, the automotive sector, consumer goods, and resource extraction. Established in 1985, the firm was formerly known as Avanti Corp International Inc. until it adopted the name Micromem Technologies Inc. in January 1999. Its main operational base is situated in Toronto, Canada.
Cena akcji
$0.01467874
Ostatnia synchronizacja: 2026-08-17
Kapitalizacja rynkowa
$9.29M
Zmiana (1 dzień)
0.00%
Zmiana (1 rok)
-70.93%
Kraj
CA
Handel Micromem Technologies Inc. (MRM)

Kategoria

Technology
Historia ceny akcji dla Micromem Technologies Inc. (MRM)
Najwyższa cena zamknięcia: $0.01 dnia 2026-08-01

Najniższa cena zamknięcia: $0.32 dnia 2010-03-01
Historia cen akcji firmy Micromem Technologies Inc. od 2010 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -28.89%
2025 15.19%
2024 -54.58%
2023 80.24%
2022 -29.68%
2021 -2.29%
2020 148.46%
2019 -32.41%
2018 -69.45%
2017 -48.29%
2016 -38.20%
2015 -45.93%
2014 -5.65%
2013 264.63%
2012 52.84%
2011 -2.91%
2010 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $219.09 24.74%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $75.68 92.39%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $378.74 28.43%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $937.17 667.86%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $481.00 188.80%
US