MAN SE
MAN3
Pozycja w akcjach
#1649
MAN SE is a prominent entity within the commercial vehicle sector, with... MAN SE is a prominent entity within the commercial vehicle sector, with operations spanning both its home country of Germany and international markets. The company organizes its activities into two principal divisions: MAN Truck & Bus and MAN Latin America. The MAN Truck & Bus segment focuses on the production of a diverse range of commercial vehicles, including vans, trucks, and buses. This division also manufactures diesel and gas engines and offers services for both passenger and freight transportation. Meanwhile, MAN Latin America is responsible for the manufacturing and sale of trucks and buses, primarily utilizing the Volkswagen Caminhões e Ônibus brand. Established in 1758, the company maintains its headquarters in Munich, Germany. Currently, MAN SE functions as a subsidiary of Traton SE.
Cena akcji
$87.39
Ostatnia synchronizacja: 2021-08-31
Kapitalizacja rynkowa
$12.85B
Zmiana (1 dzień)
5.16%
Zmiana (1 rok)
3,160.84%
Kraj
DE
Handel MAN SE (MAN3)
Kategoria
Industrials
Historia ceny akcji dla MAN SE (MAN3)
Najwyższa cena zamknięcia: $4.06 dnia 2026-10-01
Najniższa cena zamknięcia: $3.27 dnia 2003-06-01
Najniższa cena zamknięcia: $3.27 dnia 2003-06-01
Historia cen akcji firmy MAN SE od 2003 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | 26.30% |
| 2025 | 6.98% |
| 2024 | -3.77% |
| 2023 | -1.63% |
| 2022 | -7.54% |
| 2021 | 74.52% |
| 2020 | -8.79% |
| 2019 | 13.39% |
| 2018 | -37.74% |
| 2017 | 85.41% |
| 2016 | -42.18% |
| 2015 | 5.89% |
| 2014 | 77.48% |
| 2013 | -1.20% |
| 2012 | -32.35% |
| 2011 | -55.96% |
| 2010 | -10.33% |
| 2009 | 44.95% |
| 2008 | -69.71% |
| 2007 | 16.14% |
| 2006 | 76.49% |
| 2005 | 19.89% |
| 2004 | 12.04% |
| 2003 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $739.66 | 43.93% |
US
|
|
| $636.10 | 37.58% |
US
|
|
| $16.72 | 20.40% |
JP
|
|
| $37.58 | 23.50% |
DE
|
|
| $11.54 | 8.72% |
GB
|
