Top Markets
Coin of the day
Made S.A. Made S.A.

Made S.A.

MLMAD
Pozycja w akcjach #30204
Made SA, founded in 1991 and based in La Farlède, France, focuses on the entire... Made SA, founded in 1991 and based in La Farlède, France, focuses on the entire lifecycle of advanced technological solutions. The company's activities involve the design, engineering, production, sales, and ongoing support for products vital to several industries, including the operation of electrical grids, geospatial positioning, detection of overhead power lines, telecommunications, and defense. Their core offerings feature sophisticated systems for network measurement and detection, ranging from instruments for identifying cables and their internal conductors to ground-penetrating radar, along with a selection of galvanic isolators and proximity alert systems for high-voltage lines.
Cena akcji
$13.49
Ostatnia synchronizacja: 2025-11-24
Kapitalizacja rynkowa
$17.75M
Zmiana (1 dzień)
0.09%
Zmiana (1 rok)
-11.64%
Kraj
FR
Handel Made S.A. (MLMAD)

Kategoria

Historia ceny akcji dla Made S.A. (MLMAD)
Najwyższa cena zamknięcia: $13.52 dnia 2025-11-01

Najniższa cena zamknięcia: $7.90 dnia 2006-06-01
Historia cen akcji firmy Made S.A. od 2006 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 9.41%
2025 36.31%
2024 24.28%
2023 -19.07%
2022 6.17%
2021 42.67%
2020 3.51%
2019 122.98%
2018 1.03%
2017 -0.20%
2016 -23.60%
2015 -8.05%
2014 -16.99%
2013 -6.28%
2012 50.19%
2011 28.30%
2010 -3.00%
2009 -76.38%
2008 -6.40%
2007 10.06%
2006 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$159.07 44.63%
US
$334.90 1,899.04%
JP
$56.13 155.78%
TW
$160.26 148.39%
US
$7.84 13.52%
TW