Mirvac Group
MGR
Pozycja w akcjach
#3465
Mirvac Group is an Australian real estate company dedicated to enhancing urban... Mirvac Group is an Australian real estate company dedicated to enhancing urban living. We achieve this by developing beautiful residences, dynamic commercial hubs, and vibrant retail destinations, thereby making a meaningful impact on our cities and the people within them. Established in 1972, Mirvac has been a significant force in shaping Australia's urban environment for nearly five decades. What began as a modest joint venture has flourished into a prominent ASX-listed property enterprise, celebrated for its pioneering work in innovation, environmental responsibility, and community building. Our reputation for excellence is evident in the iconic locations and developments we've crafted across Australia, including extensive masterplanned communities and significant office buildings like our own headquarters at the EY Centre, 200 George Street, Sydney. A profound dedication to our clients and the communities we serve lies at the core of every project we undertake.
Cena akcji
$1.27
Kapitalizacja rynkowa
$4.93B
Zmiana (1 dzień)
1.37%
Zmiana (1 rok)
-18.51%
Kraj
AU
Handel Mirvac Group (MGR)
Kategoria
Real Estate
Historia ceny akcji dla Mirvac Group (MGR)
Najwyższa cena zamknięcia: $1.28 dnia 2026-10-01
Najniższa cena zamknięcia: $2.06 dnia 1999-06-01
Najniższa cena zamknięcia: $2.06 dnia 1999-06-01
Historia cen akcji firmy Mirvac Group od 1999 do 2026
Roczna wydajność ceny akcji
| Rok | Wydajność |
|---|---|
| 2026 (TTM) | -4.58% |
| 2025 | 6.36% |
| 2024 | -7.96% |
| 2023 | -5.94% |
| 2022 | -29.12% |
| 2021 | 3.70% |
| 2020 | -10.25% |
| 2019 | 37.50% |
| 2018 | -12.08% |
| 2017 | 21.20% |
| 2016 | 9.08% |
| 2015 | -6.15% |
| 2014 | 1.60% |
| 2013 | -5.80% |
| 2012 | 22.96% |
| 2011 | 2.72% |
| 2010 | -8.42% |
| 2009 | 62.03% |
| 2008 | -84.12% |
| 2007 | 26.61% |
| 2006 | 35.94% |
| 2005 | -16.15% |
| 2004 | 13.03% |
| 2003 | 38.41% |
| 2002 | 18.05% |
| 2001 | 1.86% |
| 2000 | -4.48% |
| 1999 | 0.00% |
Cena akcji podobnych firm lub konkurencji
| Firma | Cena akcji | Zmiana 1r% | Kraj |
|---|---|---|---|
| $23.12 | -26.08% |
US
|
|
| $62.60 | -7.46% |
US
|
|
| $13.05 | -18.39% |
ES
|
|
| $2.93 | -32.11% |
AU
|
|
| $1.78 | 21.55% |
MX
|
