Top Markets
Coin of the day
Magazine Luiza S.A. Magazine Luiza S.A.

Magazine Luiza S.A.

MGLU3
Pozycja w akcjach #11560
Magazine Luiza S.A. operates as a diverse enterprise primarily involved in the... Magazine Luiza S.A. operates as a diverse enterprise primarily involved in the retail of consumer goods, with operations spanning retail, financial services, insurance, and additional business solutions. The company's extensive product selection encompasses technology, home appliances, electronics, mobile devices, furniture, gifts, and toys. Beyond traditional sales, Magazine Luiza also offers credit options and enhanced product warranties to its customers. Its financial activities further extend to consumer loans and consortium schemes for purchasing vehicles, motorcycles, household items, and real estate. Through its online channels, the firm markets an array of perfumes, cosmetics, sporting goods, and fashion products. Moreover, it provides integration, logistics, and technological support, while also managing connections between vendors and various marketplace platforms. The company maintains a significant physical presence with 1,481 stores and 26 logistics hubs. Founded in 1957 and based in Franca, Brazil, Magazine Luiza S.A. is a subsidiary of LTD Administração e Participação S.A.
Cena akcji
$0.88614666
Ostatnia synchronizacja: 2026-08-28
Kapitalizacja rynkowa
$686.66M
Zmiana (1 dzień)
-4.55%
Zmiana (1 rok)
-41.22%
Kraj
BR
Handel Magazine Luiza S.A. (MGLU3)
Historia ceny akcji dla Magazine Luiza S.A. (MGLU3)
Najwyższa cena zamknięcia: $0.82 dnia 2026-08-01

Najniższa cena zamknięcia: $3.10 dnia 2011-05-01
Historia cen akcji firmy Magazine Luiza S.A. od 2011 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) -13.92%
2025 32.76%
2024 -70.62%
2023 -15.23%
2022 -54.76%
2021 -75.24%
2020 64.23%
2019 109.81%
2018 111.81%
2017 433.34%
2016 1,072.53%
2015 -88.58%
2014 -11.30%
2013 -42.07%
2012 1.23%
2011 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$266.46 16.36%
US
$118.71 -12.07%
CN
$85.70 -28.71%
IE
$1.96K -20.72%
UY
$88.31 -14.83%
US