Top Markets
Coin of the day
Meliá Hotels International, S.A. Meliá Hotels International, S.A.

Meliá Hotels International, S.A.

MEL
Pozycja w akcjach #5463
Meliá Hotels International, S.A., a Spanish hospitality firm established in... Meliá Hotels International, S.A., a Spanish hospitality firm established in Palma de Mallorca in 1956, operates globally by owning, managing, leasing, and franchising approximately 380 hotels. Its diverse portfolio includes various brands such as Gran Meliá Hotels & Resorts, Paradisus by Meliá, ME by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, Sol by Meliá, TRYP by Wyndham, and Circle by Melia. In addition to these hotel operations, the company provides Meliá PRO, a dedicated platform for business-to-business clients, and runs Club Meliá, a vacation club. Its activities also extend to the development and management of real estate, casino operations, and tour organization. The company was formerly known as Sol Meliá, S.A. before adopting its current name in June 2011.
Cena akcji
$12.16
Kapitalizacja rynkowa
$2.68B
Zmiana (1 dzień)
-0.87%
Zmiana (1 rok)
30.05%
Kraj
ES
Handel Meliá Hotels International, S.A. (MEL)
Historia ceny akcji dla Meliá Hotels International, S.A. (MEL)
Najwyższa cena zamknięcia: $12.08 dnia 2026-08-01

Najniższa cena zamknięcia: $11.89 dnia 2000-01-01
Historia cen akcji firmy Meliá Hotels International, S.A. od 2000 do 2026
Roczna wydajność ceny akcji
Rok Wydajność
2026 (TTM) 21.15%
2025 15.72%
2024 15.05%
2023 28.97%
2022 -20.90%
2021 -6.34%
2020 -20.05%
2019 -7.62%
2018 -30.20%
2017 20.03%
2016 -14.68%
2015 22.18%
2014 -12.00%
2013 56.80%
2012 43.34%
2011 -37.88%
2010 6.97%
2009 39.84%
2008 -63.02%
2007 -20.31%
2006 59.40%
2005 30.25%
2004 32.53%
2003 67.81%
2002 -43.39%
2001 -11.26%
2000 0.00%
Cena akcji podobnych firm lub konkurencji
Firma Cena akcji Zmiana 1r% Kraj
$358.62 32.99%
US
$332.38 20.25%
US
$163.60 35.66%
GB
$177.36 22.50%
US
$49.26 38.22%
CN